Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Grin GRIN | US$0,3532 | -1,86% | 7,13% | US$22.760.617 | US$7.764.775 | 64.438.560 GRIN |
| 452 |  Spendcoin SPND | US$0,009679 | 47,23% | 66,58% | US$22.022.049 | US$149.218.372 | 2.275.287.880 SPND |
| 453 |  Obyte GBYTE | US$30,12 | -2,80% | 5,10% | US$22.698.380 | US$146.569 | 753.681 GBYTE |
| 454 |  Counos Coin CCA | US$1,52 | 0,23% | -41,84% | US$22.633.594 | US$621.032 | 14.848.324 CCA |
| 455 |  VestChain VEST | US$0,005701 | 143,06% | 150,04% | US$22.495.787 | US$112,47 | 3.945.951.381 VEST |
| 456 |  Growth DeFi GRO | US$149,38 | -12,95% | 114,02% | US$22.948.134 | US$1.195.952 | 153.627 GRO |
| 457 |  Ergo ERG | US$0,7873 | -4,30% | -14,71% | US$22.069.859 | US$423.118 | 28.032.703 ERG |
| 458 |  Quantum Resistant Ledger QRL | US$0,2883 | 4,26% | -13,60% | US$21.100.767 | US$88.616,81 | 73.195.431 QRL |
| 459 |  Dusk Network DUSK | US$0,07398 | -0,62% | 6,91% | US$21.748.913 | US$2.068.891 | 293.995.333 DUSK |
| 460 |  pNetwork PNT | US$0,8708 | -7,76% | 92,03% | US$21.717.947 | US$20.995.577 | 24.940.040 PNT |
| 461 |  REVV REVV | US$0,07845 | 4,25% | 9,02% | US$21.630.576 | US$2.163.659 | 275.721.938 REVV |
| 462 |  Universa UTNP | US$0,006747 | -1,81% | 31,81% | US$21.320.737 | US$97.871,22 | 3.160.240.003 UTNP |
| 463 |  Pickle Finance PICKLE | US$16,57 | -5,63% | 50,45% | US$21.283.882 | US$22.185.447 | 1.284.843 PICKLE |
| 464 |  Sentivate SNTVT | US$0,006163 | -5,06% | 107,50% | US$21.253.804 | US$378.588 | 3.448.423.663 SNTVT |
| 465 |  BakeryToken BAKE | US$0,1646 | 108,31% | 563,01% | US$20.520.653 | US$12.163.220 | 124.676.038 BAKE |
| 466 |  DREP DREP | US$0,005061 | 23,04% | 30,50% | US$20.178.072 | US$2.193.799 | 3.987.164.299 DREP |
| 467 |  AirSwap AST | US$0,1392 | 2,92% | -12,85% | US$20.879.563 | US$1.427.731 | 150.000.000 AST |
| 468 |  VerusCoin VRSC | US$0,3399 | 2,97% | 27,60% | US$20.577.293 | US$50.370,03 | 60.531.013 VRSC |
| 469 |  Zap ZAP | US$0,08633 | -7,28% | -12,53% | US$20.386.526 | US$1.338.682 | 236.144.465 ZAP |
| 470 |  RSK Smart Bitcoin RBTC | US$36.142,65 | 8,49% | 14,24% | US$20.623.951 | US$41.078,98 | 571 RBTC |
| 471 |  Global Digital Content GDC | US$0,006392 | 7,10% | 30,57% | US$20.513.076 | US$15.264,22 | 3.209.198.933 GDC |
| 472 |  PEAKDEFI PEAK | US$0,2647 | 0,33% | 0,88% | US$20.291.571 | US$250.065 | 76.645.077 PEAK |
| 473 |  Gleec GLEEC | US$0,9771 | 7,24% | 42,87% | US$20.273.067 | US$159.825 | 20.747.576 GLEEC |
| 474 |  Nxt NXT | US$0,01975 | -3,80% | 79,13% | US$19.727.737 | US$1.538.452 | 998.999.942 NXT |
| 475 |  Metaverse Dualchain Network Architecture DNA | US$0,0009977 | -2,36% | -8,39% | US$20.097.530 | US$267.134 | 20.143.656.744 DNA |
| 476 |  Newscrypto NWC | US$0,2093 | 11,68% | 19,35% | US$19.930.275 | US$864.721 | 95.233.119 NWC |
| 477 |  Decentralized Vulnerability Platform DVP | US$0,06546 | 7,96% | 14,42% | US$19.800.803 | US$573.290 | 302.480.926 DVP |
| 478 |  Pirate Chain ARRR | US$0,1121 | -3,47% | -25,66% | US$19.402.191 | US$1.183.247 | 173.140.983 ARRR |
| 479 |  Neblio NEBL | US$1,14 | 8,65% | 22,05% | US$19.433.380 | US$4.089.473 | 17.020.819 NEBL |
| 480 |  Spartan Protocol SPARTA | US$0,3098 | 9,57% | 36,96% | US$19.396.102 | US$5.827.393 | 62.601.118 SPARTA |
| 481 |  Nebulas NAS | US$0,3363 | 2,08% | 15,13% | US$19.504.608 | US$2.975.961 | 58.002.899 NAS |
| 482 |  Gas GAS | US$1,91 | 2,14% | 4,69% | US$19.348.272 | US$4.373.812 | 10.128.375 GAS |
| 483 |  Perlin PERL | US$0,04013 | 7,14% | -6,12% | US$19.389.059 | US$6.636.693 | 483.139.908 PERL |
| 484 |  Function X FX | US$0,08542 | -5,11% | 10,74% | US$19.642.314 | US$374.164 | 229.937.658 FX |
| 485 |  Standard Tokenization Protocol STPT | US$0,02130 | 4,43% | -8,68% | US$19.521.199 | US$2.836.012 | 916.326.558 STPT |
| 486 |  Wing WING | US$21,06 | 10,43% | 26,82% | US$19.310.962 | US$18.138.501 | 916.907 WING |
| 487 |  Dragonchain DRGN | US$0,05199 | 5,59% | 12,36% | US$19.245.444 | US$343.620 | 370.194.954 DRGN |
| 488 |  Einsteinium EMC2 | US$0,08614 | 4,14% | -2,20% | US$19.056.098 | US$1.142.300 | 221.212.428 EMC2 |
| 489 |  12Ships TSHP | US$0,003912 | 8,97% | 6,97% | US$19.370.790 | US$10.509.637 | 4.951.928.541 TSHP |
| 490 |  Refereum RFR | US$0,003838 | 3,85% | -1,80% | US$19.185.394 | US$5.383.464 | 4.999.180.100 RFR |
| 491 |  Bonfida FIDA | US$0,7236 | 6,44% | 20,48% | US$18.813.860 | US$1.439.671 | 26.000.000 FIDA |
| 492 |  Invictus Hyperion Fund IHF | US$0,1580 | 10,37% | 5,28% | US$18.841.008 | US$13.348,47 | 119.211.099 IHF |
| 493 |  VITE VITE | US$0,03949 | -19,20% | 72,10% | US$18.743.854 | US$3.055.843 | 474.703.395 VITE |
| 494 |  QASH QASH | US$0,05308 | -0,85% | 2,10% | US$18.579.391 | US$436.962 | 350.000.000 QASH |
| 495 |  Cartesi CTSI | US$0,06923 | 0,50% | 20,65% | US$18.365.776 | US$3.416.553 | 265.287.121 CTSI |
| 496 |  RChain REV | US$0,03774 | 5,25% | -9,71% | US$18.220.383 | US$305.246 | 482.733.161 REV |
| 497 |  Safex Token SFT | US$0,009712 | 6,47% | -38,08% | US$18.317.087 | US$15.899,24 | 1.885.974.016 SFT |
| 498 |  NKN NKN | US$0,03087 | 4,41% | 19,05% | US$18.018.295 | US$1.610.877 | 583.666.666 NKN |
| 499 |  Vertcoin VTC | US$0,3116 | -13,05% | 64,44% | US$18.246.486 | US$746.344 | 58.560.172 VTC |
| 500 |  Burger Swap BURGER | US$1,52 | 8,76% | 114,62% | US$18.012.406 | US$36.999.897 | 11.826.199 BURGER |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.