Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eauric EAURIC | US$3,93 | 5,32% | 25,92% | US$106.936.166 | US$6.862.569 | 27.240.513 EAURIC |
| 252 |  GreenPower GRN | US$0,03236 | 19,95% | -0,47% | US$104.575.654 | US$16.325,54 | 3.231.699.360 GRN |
| 253 |  Badger DAO BADGER | US$43,56 | 11,90% | 84,49% | US$100.983.654 | US$37.699.908 | 2.318.032 BADGER |
| 254 |  XinFin Network XDC | US$0,007874 | 8,16% | 22,75% | US$96.045.473 | US$2.307.060 | 12.198.000.000 XDC |
| 255 |  Amp AMP | US$0,009576 | 1,85% | 48,17% | US$96.148.093 | US$753.110 | 10.040.480.895 AMP |
| 256 |  Chimpion BNANA | US$2,94 | 2,89% | -6,42% | US$93.333.486 | US$1.084.663 | 31.727.387 BNANA |
| 257 |  Hellenic Coin HNC | US$1,29 | 6,53% | 11,61% | US$90.161.266 | US$300.133 | 69.910.698 HNC |
| 258 |  XeniosCoin XNC | US$1,18 | 4,28% | 5,78% | US$90.000.427 | US$154.388 | 76.274.958 XNC |
| 259 |  SKALE Network SKL | US$0,1494 | 8,81% | -5,79% | US$84.276.427 | US$16.964.217 | 564.166.667 SKL |
| 260 |  Trust Wallet Token TWT | US$0,3238 | 7,56% | 87,64% | US$81.243.998 | US$4.372.843 | 250.926.200 TWT |
| 261 |  Beldex BDX | US$0,08351 | -47,72% | 3,44% | US$81.862.789 | US$17.544,74 | 980.222.595 BDX |
| 262 |  Polkastarter POLS | US$1,45 | -2,48% | 25,53% | US$80.307.125 | US$30.947.507 | 55.490.000 POLS |
| 263 |  TNC Coin TNC | US$0,03369 | -0,31% | -26,00% | US$77.842.126 | US$1.176.076 | 2.310.424.689 TNC |
| 264 |  AllianceBlock ALBT | US$0,6855 | -2,05% | -15,63% | US$77.734.029 | US$2.298.680 | 113.401.633 ALBT |
| 265 |  Mixin XIN | US$145,15 | 0,05% | 1,47% | US$77.162.595 | US$866.662 | 531.622 XIN |
| 266 |  Reef REEF | US$0,02549 | 17,00% | 20,46% | US$77.160.069 | US$114.261.840 | 3.026.721.973 REEF |
| 267 |  Rakon RKN | US$0,2982 | 2,27% | -11,73% | US$72.419.398 | US$2.076.746 | 242.857.143 RKN |
| 268 |  Qcash QC | US$0,1565 | 0,93% | 0,98% | US$71.991.077 | US$675.980.352 | 460.000.200 QC |
| 269 |  CoinMetro Token XCM | US$0,2311 | 7,92% | 25,32% | US$70.101.575 | US$345.707 | 303.284.976 XCM |
| 270 |  MATH MATH | US$0,6201 | 0,42% | 9,85% | US$70.911.436 | US$297.029 | 114.356.164 MATH |
| 271 |  Folgory Coin FLG | US$3,98 | 5,98% | 9,07% | US$69.746.315 | US$1.150.340 | 17.525.493 FLG |
| 272 |  Orion Protocol ORN | US$4,12 | 11,47% | 38,34% | US$69.451.717 | US$12.819.107 | 16.870.000 ORN |
| 273 |  NEST Protocol NEST | US$0,03911 | -1,17% | -11,69% | US$68.398.386 | US$22.535.502 | 1.748.764.436 NEST |
| 274 |  Massnet MASS | US$0,7801 | 1,48% | -22,22% | US$67.709.852 | US$6.296.163 | 86.794.649 MASS |
| 275 |  Sapphire SAPP | US$0,1379 | 8,71% | 76,61% | US$67.117.319 | US$196.269 | 486.543.855 SAPP |
| 276 |  API3 API3 | US$4,78 | 5,03% | -9,40% | US$66.204.688 | US$17.983.914 | 13.847.549 API3 |
| 277 |  Livepeer LPT | US$3,14 | 6,22% | -31,48% | US$66.366.466 | US$642.078 | 21.164.655 LPT |
| 278 |  BarnBridge BOND | US$56,83 | 18,31% | 64,52% | US$64.902.140 | US$3.840.608 | 1.142.140 BOND |
| 279 |  Cashaa CAS | US$0,09345 | 1,53% | 13,09% | US$64.410.744 | US$2.505.067 | 689.232.968 CAS |
| 280 |  AXEL AXEL | US$0,2430 | 4,31% | 7,32% | US$64.279.530 | US$310.956 | 264.491.265 AXEL |
| 281 |  Tokenlon Network Token LON | US$7,98 | -2,10% | 73,68% | US$62.764.947 | US$72.531.653 | 7.862.476 LON |
| 282 |  Bounce Token BOT | US$2.131,48 | 26,32% | 189,64% | US$62.878.541 | US$27.134.643 | 29.500 BOT |
| 283 |  The Sandbox SAND | US$0,09536 | 15,57% | 2,48% | US$62.656.248 | US$66.802.121 | 657.080.057 SAND |
| 284 |  Venus ETH vETH | US$30,39 | 10,81% | 11,96% | US$61.818.617 | - | 2.033.994 vETH |
| 285 |  ZKSwap ZKS | US$1,53 | -2,34% | 80,17% | US$61.397.335 | US$1.591.562 | 40.000.000 ZKS |
| 286 |  Rewardiqa REW | US$6,05 | 10,41% | 11,81% | US$60.527.047 | US$386.444 | 10.000.000 REW |
| 287 |  Meta MTA | US$3,66 | 0,74% | 18,81% | US$60.145.329 | US$16.915.686 | 16.446.398 MTA |
| 288 |  Darma Cash DMCH | US$0,2798 | 5,43% | -40,12% | US$59.312.287 | US$401.742 | 211.951.161 DMCH |
| 289 |  Etherisc DIP Token DIP | US$0,3383 | 2,50% | 113,87% | US$58.455.775 | US$3.679.292 | 172.810.489 DIP |
| 290 |  Akash Network AKT | US$1,71 | 6,60% | 3,13% | US$58.636.969 | US$1.192.980 | 34.250.001 AKT |
| 291 |  Attila ATT | US$0,1274 | -6,73% | -3,74% | US$57.371.553 | US$160.439 | 450.382.736 ATT |
| 292 |  DODO DODO | US$1,70 | -3,13% | 99,43% | US$57.317.590 | US$6.183.702 | 33.783.073 DODO |
| 293 |  Telcoin TEL | US$0,001116 | 27,68% | 36,76% | US$56.089.877 | US$597.034 | 50.270.110.195 TEL |
| 294 |  Sport and Leisure SNL | US$0,08306 | 10,72% | 12,33% | US$56.373.118 | US$762.105 | 678.662.953 SNL |
| 295 |  Veritaseum VERI | US$26,04 | 13,73% | 93,04% | US$55.979.391 | US$74.495,04 | 2.149.646 VERI |
| 296 |  Beefy.Finance BIFI | US$746,91 | -9,99% | 114,38% | US$53.777.479 | US$1.786.848 | 72.000 BIFI |
| 297 |  BitMax Token BTMX | US$0,08043 | 22,53% | 38,45% | US$53.133.203 | US$2.437.959 | 660.615.274 BTMX |
| 298 |  RAMP RAMP | US$0,3053 | 11,61% | -14,39% | US$53.092.808 | US$15.502.816 | 173.925.348 RAMP |
| 299 |  Sora XOR | US$149,17 | -4,19% | -17,06% | US$52.208.228 | US$1.534.907 | 350.000 XOR |
| 300 |  Bitball Treasure BTRS | US$111,40 | -6,82% | 3,10% | US$50.130.471 | US$765.722 | 450.000 BTRS |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.