Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  saffron.finance SFI | US$1.238,16 | 5,44% | 75,92% | US$91.086.574 | US$13.262.929 | 73.566 SFI |
| 152 |  Komodo KMD | US$0,7325 | 9,59% | 22,20% | US$90.767.635 | US$6.005.729 | 123.920.259 KMD |
| 153 |  Kin KIN | US$0,00005894 | 5,39% | 43,66% | US$89.484.796 | US$888.598 | 1.518.114.145.968 KIN |
| 154 |  Harmony ONE | US$0,009422 | 11,63% | 29,75% | US$89.212.406 | US$12.788.880 | 9.468.693.246 ONE |
| 155 |  Venus XVS | US$10,69 | -6,76% | 30,71% | US$87.796.024 | US$18.560.618 | 8.216.022 XVS |
| 156 |  Travala.com AVA | US$1,85 | 8,52% | 4,75% | US$85.559.508 | US$9.407.073 | 46.218.517 AVA |
| 157 |  Ankr ANKR | US$0,01268 | 7,39% | 20,47% | US$82.380.731 | US$20.993.883 | 6.496.232.711 ANKR |
| 158 |  Ardor ARDR | US$0,08224 | 2,78% | 1,35% | US$82.155.585 | US$3.992.804 | 998.999.495 ARDR |
| 159 |  Fetch.ai FET | US$0,1098 | 0,91% | 15,29% | US$81.891.018 | US$8.907.728 | 746.113.681 FET |
| 160 |  aelf ELF | US$0,1496 | 3,74% | 4,34% | US$81.468.169 | US$19.686.024 | 544.480.200 ELF |
| 161 |  Secret SCRT | US$1,16 | 3,83% | -6,32% | US$80.508.813 | US$686.982 | 69.703.477 SCRT |
| 162 |  Opium OPIUM | US$18,85 | 8,74% | 0,00% | US$78.440.967 | US$2.056.522 | 4.161.204 OPIUM |
| 163 |  district0x DNT | US$0,1297 | 2,55% | 13,36% | US$77.807.094 | US$9.796.810 | 600.000.000 DNT |
| 164 |  Steem STEEM | US$0,1954 | 3,32% | 7,30% | US$76.566.971 | US$4.150.291 | 391.786.265 STEEM |
| 165 |  JUST JST | US$0,03359 | 2,61% | 13,52% | US$75.918.942 | US$144.421.628 | 2.260.326.706 JST |
| 166 |  Keep3rV1 KP3R | US$379,54 | -1,02% | 27,84% | US$75.907.710 | US$8.518.265 | 200.001 KP3R |
| 167 |  Mainframe MFT | US$0,007605 | 14,16% | 71,62% | US$76.050.809 | US$65.836.756 | 10.000.000.000 MFT |
| 168 |  SingularityNET AGI | US$0,08592 | 7,83% | 12,75% | US$74.166.899 | US$1.958.592 | 863.229.125 AGI |
| 169 |  Wrapped NXM WNXM | US$44,40 | 7,59% | 0,00% | US$74.460.535 | US$27.585.005 | 1.676.964 WNXM |
| 170 |  Wanchain WAN | US$0,4322 | -0,60% | 6,31% | US$73.048.168 | US$3.420.315 | 169.028.581 WAN |
| 171 |  DFI.Money YFII | US$1.878,36 | 0,68% | 4,49% | US$72.497.094 | US$110.885.770 | 38.596 YFII |
| 172 |  Stratis STRAX | US$0,7224 | 5,82% | 34,29% | US$72.292.075 | US$5.357.511 | 100.074.480 STRAX |
| 173 |  Syntropy NOIA | US$0,2229 | 4,23% | -12,18% | US$71.634.694 | US$691.408 | 321.332.784 NOIA |
| 174 |  Energi NRG | US$1,86 | -6,42% | 12,95% | US$70.022.209 | US$4.025.194 | 37.564.330 NRG |
| 175 |  xDai STAKE | US$17,30 | 8,44% | 10,65% | US$69.524.078 | US$3.245.377 | 4.018.271 STAKE |
| 176 |  TrustSwap SWAP | US$0,9256 | -4,23% | 61,30% | US$67.047.383 | US$1.904.782 | 72.437.565 SWAP |
| 177 |  DxChain Token DX | US$0,001316 | -1,11% | -4,07% | US$65.798.614 | US$262.209 | 50.000.000.000 DX |
| 178 |  IRISnet IRIS | US$0,06727 | 2,31% | 4,22% | US$63.900.986 | US$10.201.061 | 949.960.665 IRIS |
| 179 |  Loom Network LOOM | US$0,06404 | 0,73% | -8,36% | US$62.148.264 | US$17.056.013 | 970.520.754 LOOM |
| 180 |  WAX WAXP | US$0,04136 | 4,94% | -2,66% | US$62.176.298 | US$2.832.657 | 1.503.359.162 WAXP |
| 181 |  Kleros PNK | US$0,1027 | 7,53% | -16,77% | US$61.597.587 | US$8.986.591 | 599.686.265 PNK |
| 182 |  Syscoin SYS | US$0,1012 | -0,33% | -5,40% | US$61.341.244 | US$4.228.758 | 605.869.286 SYS |
| 183 |  bZx Protocol BZRX | US$0,3914 | 24,85% | 13,91% | US$58.794.023 | US$43.212.196 | 150.226.799 BZRX |
| 184 |  Hive HIVE | US$0,1433 | 4,20% | 0,58% | US$59.564.194 | US$3.592.421 | 415.576.885 HIVE |
| 185 |  LTO Network LTO | US$0,2169 | -0,83% | -0,42% | US$59.209.798 | US$3.917.950 | 272.948.100 LTO |
| 186 |  Aidos Kuneen ADK | US$2,35 | 14,38% | 25,05% | US$58.701.703 | US$2.179.004 | 25.000.000 ADK |
| 187 |  Ark ARK | US$0,4600 | 7,02% | 9,88% | US$58.408.732 | US$4.195.659 | 126.973.913 ARK |
| 188 |  QuarkChain QKC | US$0,008743 | 9,31% | 39,86% | US$55.953.222 | US$72.341.600 | 6.399.906.497 QKC |
| 189 |  Polymath POLY | US$0,09819 | 5,59% | 3,45% | US$57.357.618 | US$3.961.172 | 584.146.505 POLY |
| 190 |  Enzyme MLN | US$37,87 | 5,70% | 5,02% | US$55.931.642 | US$6.045.509 | 1.477.053 MLN |
| 191 |  Haven Protocol XHV | US$3,85 | 2,80% | 43,22% | US$55.710.693 | US$689.307 | 14.455.083 XHV |
| 192 |  OriginTrail TRAC | US$0,1632 | -5,84% | -18,76% | US$55.500.601 | US$633.590 | 339.992.071 TRAC |
| 193 |  LBRY Credits LBC | US$0,1061 | 5,12% | -6,79% | US$55.289.379 | US$6.492.357 | 521.054.807 LBC |
| 194 |  Electroneum ETN | US$0,005344 | 3,27% | 1,42% | US$54.679.769 | US$764.208 | 10.231.867.164 ETN |
| 195 |  DIA DIA | US$1,92 | -0,85% | -7,41% | US$54.330.511 | US$33.554.606 | 28.271.916 DIA |
| 196 |  Tellor TRB | US$31,96 | 4,50% | 8,09% | US$53.633.800 | US$57.765.718 | 1.677.930 TRB |
| 197 |  WaykiChain WICC | US$0,2518 | 6,60% | -41,47% | US$52.878.877 | US$7.441.879 | 210.000.000 WICC |
| 198 |  AdEx Network ADX | US$0,4319 | 5,61% | 1,15% | US$49.093.598 | US$2.696.623 | 113.658.124 ADX |
| 199 |  Power Ledger POWR | US$0,1148 | 1,12% | 4,16% | US$48.686.256 | US$4.986.482 | 423.992.467 POWR |
| 200 |  Origin Protocol OGN | US$0,2287 | -0,10% | 14,46% | US$48.391.142 | US$12.902.597 | 211.556.597 OGN |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.