Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Band Protocol BAND | US$11,36 | 2,14% | 22,04% | US$232.810.584 | US$400.989.859 | 20.494.033 BAND |
| 102 |  Energy Web Token EWT | US$7,69 | 2,52% | -2,63% | US$231.250.851 | US$1.250.466 | 30.062.138 EWT |
| 103 |  Balancer BAL | US$32,24 | 7,21% | 48,08% | US$223.900.504 | US$347.850.680 | 6.943.831 BAL |
| 104 |  Flow (Dapper Labs) FLOW | US$9,35 | -4,85% | 0,00% | US$217.849.193 | US$60.980.068 | 23.301.002 FLOW |
| 105 |  Augur REP | US$18,29 | 5,12% | 6,05% | US$201.239.550 | US$20.245.598 | 11.000.000 REP |
| 106 |  Matic Network MATIC | US$0,04108 | 0,50% | -5,25% | US$200.398.316 | US$32.237.671 | 4.877.830.774 MATIC |
| 107 |  Ravencoin RVN | US$0,02467 | 2,95% | 49,62% | US$198.540.998 | US$46.817.864 | 8.047.995.000 RVN |
| 108 |  Bitcoin Gold BTG | US$10,91 | 4,67% | 2,12% | US$191.053.657 | US$22.095.046 | 17.513.924 BTG |
| 109 |  Arweave AR | US$5,65 | 12,80% | 1,06% | US$188.811.693 | US$10.171.991 | 33.394.701 AR |
| 110 |  Status SNT | US$0,05346 | 3,48% | 14,07% | US$185.544.384 | US$32.711.646 | 3.470.483.788 SNT |
| 111 |  Gnosis GNO | US$122,34 | 8,36% | 5,26% | US$184.067.721 | US$1.620.704 | 1.504.589 GNO |
| 112 |  Injective Protocol INJ | US$11,53 | 10,67% | 38,36% | US$176.649.835 | US$54.774.251 | 15.318.754 INJ |
| 113 |  Lisk LSK | US$1,40 | 2,22% | 7,63% | US$177.780.223 | US$12.233.996 | 127.168.444 LSK |
| 114 |  MaidSafeCoin MAID | US$0,3697 | -2,41% | 15,81% | US$167.293.204 | US$1.061.706 | 452.552.412 MAID |
| 115 |  Aragon ANT | US$4,17 | -1,91% | 4,25% | US$165.183.539 | US$28.277.540 | 39.609.523 ANT |
| 116 |  ABBC Coin ABBC | US$0,1911 | 10,30% | -3,09% | US$164.785.634 | US$44.974.640 | 862.277.735 ABBC |
| 117 |  Helium HNT | US$2,36 | -0,66% | 15,92% | US$161.607.830 | US$1.919.140 | 68.475.755 HNT |
| 118 |  Theta Fuel TFUEL | US$0,03017 | 4,17% | -9,14% | US$157.962.760 | US$9.986.610 | 5.235.622.400 TFUEL |
| 119 |  Serum SRM | US$2,98 | 4,64% | 35,66% | US$149.063.594 | US$211.796.916 | 50.000.000 SRM |
| 120 |  Unibright UBT | US$0,9721 | 10,05% | 46,63% | US$145.809.633 | US$4.746.583 | 149.999.999 UBT |
| 121 |  Nervos Network CKB | US$0,006034 | 6,76% | 3,86% | US$143.549.381 | US$13.876.782 | 23.789.541.444 CKB |
| 122 |  Utrust UTK | US$0,3046 | 11,12% | 30,97% | US$137.055.343 | US$9.399.327 | 450.000.000 UTK |
| 123 |  ZB Token ZB | US$0,2891 | -0,19% | 5,88% | US$133.920.846 | US$8.374.739 | 463.288.810 ZB |
| 124 |  Holo HOT | US$0,0007911 | 4,52% | 18,27% | US$132.666.252 | US$22.564.671 | 167.691.804.909 HOT |
| 125 |  Orchid OXT | US$0,3448 | -1,68% | 15,48% | US$126.747.794 | US$36.423.842 | 367.584.352 OXT |
| 126 |  Bitcoin Diamond BCD | US$0,6779 | 1,15% | 4,25% | US$126.425.564 | US$3.520.606 | 186.492.898 BCD |
| 127 |  Golem GLM | US$0,1251 | 4,71% | 8,49% | US$125.143.509 | US$3.939.290 | 1.000.000.000 GLM |
| 128 |  Chiliz CHZ | US$0,02257 | 0,85% | 9,81% | US$122.794.045 | US$52.803.221 | 5.441.101.150 CHZ |
| 129 |  Numeraire NMR | US$27,43 | -2,00% | 1,53% | US$122.630.027 | US$11.515.944 | 4.471.287 NMR |
| 130 |  BitShares BTS | US$0,03955 | -0,38% | 68,89% | US$118.436.221 | US$33.498.537 | 2.994.870.000 BTS |
| 131 |  RSK Infrastructure Framework RIF | US$0,1698 | 3,92% | 5,52% | US$116.930.384 | US$1.692.856 | 688.553.344 RIF |
| 132 |  Civic CVC | US$0,1752 | 13,46% | 17,92% | US$117.383.625 | US$52.463.679 | 670.000.000 CVC |
| 133 |  PAX Gold PAXG | US$1.852,44 | -0,74% | -0,65% | US$115.273.534 | US$5.050.753 | 62.228 PAXG |
| 134 |  Kava.io KAVA | US$2,40 | -0,70% | 3,41% | US$112.675.554 | US$62.312.754 | 46.876.230 KAVA |
| 135 |  IoTeX IOTX | US$0,01176 | 3,28% | 22,26% | US$113.452.062 | US$12.400.579 | 9.644.304.442 IOTX |
| 136 |  Swipe SXP | US$1,32 | 3,28% | 27,93% | US$112.830.995 | US$145.638.727 | 85.736.975 SXP |
| 137 |  Storj STORJ | US$0,4466 | 0,36% | 5,10% | US$111.809.295 | US$29.238.608 | 250.356.058 STORJ |
| 138 |  NuCypher NU | US$0,2811 | -0,82% | 27,72% | US$110.385.055 | US$26.394.758 | 392.750.000 NU |
| 139 |  TomoChain TOMO | US$1,36 | 2,38% | 11,57% | US$109.588.178 | US$16.849.901 | 80.319.950 TOMO |
| 140 |  Morpheus.Network MRPH | US$2,30 | -7,98% | 82,69% | US$108.599.601 | US$5.422.467 | 47.180.014 MRPH |
| 141 |  MonaCoin MONA | US$1,64 | 4,17% | -0,85% | US$107.724.740 | US$7.690.671 | 65.729.675 MONA |
| 142 |  iExec RLC RLC | US$1,30 | 4,04% | -3,25% | US$104.100.173 | US$11.086.850 | 80.070.793 RLC |
| 143 |  Bytom BTM | US$0,07334 | 3,34% | 16,15% | US$103.116.416 | US$34.673.520 | 1.405.973.032 BTM |
| 144 |  Pundi X NPXS | US$0,0004274 | 2,79% | -8,99% | US$100.658.173 | US$13.818.779 | 235.514.908.115 NPXS |
| 145 |  KuCoin Token KCS | US$1,21 | 1,20% | 3,60% | US$96.714.021 | US$10.223.098 | 80.118.638 KCS |
| 146 |  CyberVein CVT | US$0,08895 | 3,07% | -1,94% | US$94.321.105 | US$2.039.504 | 1.060.404.496 CVT |
| 147 |  Velas VLX | US$0,04374 | 2,51% | 6,44% | US$92.132.781 | US$1.805.150 | 2.106.296.362 VLX |
| 148 |  ReddCoin RDD | US$0,002946 | 12,86% | 131,81% | US$84.870.796 | US$3.520.508 | 28.808.713.174 RDD |
| 149 |  Populous PPT | US$1,70 | 4,87% | 54,41% | US$90.776.175 | US$5.704.521 | 53.252.246 PPT |
| 150 |  Oasis Network ROSE | US$0,06087 | -1,59% | -1,50% | US$91.311.101 | US$5.161.771 | 1.500.000.000 ROSE |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.