Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Poseidon Network QQQ | US$0,01738 | -19,35% | -26,68% | US$38.279.168 | US$313.375 | 2.202.875.408 QQQ |
| 352 |  mStable USD MUSD | US$1,00 | -0,38% | 0,15% | US$38.213.583 | US$871.573 | 38.092.985 MUSD |
| 353 |  ChainX PCX | US$4,90 | -6,75% | -17,10% | US$37.875.040 | US$3.499.143 | 7.723.350 PCX |
| 354 |  Ripio Credit Network RCN | US$0,07864 | 35,03% | 60,54% | US$39.979.785 | US$12.186.674 | 508.404.746 RCN |
| 355 |  Phala.Network PHA | US$0,2821 | -0,80% | -2,13% | US$37.869.256 | US$13.960.671 | 134.234.776 PHA |
| 356 |  COTI COTI | US$0,06619 | 1,07% | 1,47% | US$37.599.316 | US$11.732.824 | 568.032.883 COTI |
| 357 |  88mph MPH | US$136,62 | -7,69% | -2,11% | US$37.441.616 | US$3.075.045 | 274.053 MPH |
| 358 |  Orbit Chain ORC | US$0,07978 | 0,21% | -7,00% | US$37.175.538 | US$2.003.441 | 465.987.647 ORC |
| 359 |  NULS NULS | US$0,3689 | 6,98% | 15,73% | US$36.748.460 | US$59.778.992 | 99.620.739 NULS |
| 360 |  TrueFi TRU | US$0,2614 | 11,64% | 10,70% | US$36.755.294 | US$5.068.681 | 140.608.485 TRU |
| 361 |  SOLVE SOLVE | US$0,09634 | 2,47% | 0,11% | US$36.194.093 | US$891.707 | 375.709.629 SOLVE |
| 362 |  Aion AION | US$0,07345 | 1,63% | -2,67% | US$35.808.900 | US$3.631.871 | 487.496.874 AION |
| 363 |  TitanSwap TITAN | US$0,6644 | -2,36% | -5,08% | US$35.483.335 | US$3.517.924 | 53.404.160 TITAN |
| 364 |  OctoFi OCTO | US$61,76 | -5,41% | 37,28% | US$35.404.234 | US$3.308.918 | 573.252 OCTO |
| 365 |  WINk WIN | US$0,0001123 | 2,59% | 19,03% | US$35.229.797 | US$5.639.802 | 313.607.571.387 WIN |
| 366 |  DIGG DIGG | US$26.190,97 | 15,09% | -35,41% | US$35.264.306 | US$943.715 | 1.346 DIGG |
| 367 |  0Chain ZCN | US$0,7210 | -10,32% | -38,21% | US$34.898.777 | US$634.643 | 48.400.982 ZCN |
| 368 |  Ferrum Network FRM | US$0,2357 | -8,75% | -7,37% | US$34.625.093 | US$1.656.490 | 146.929.387 FRM |
| 369 |  Bankera BNK | US$0,001406 | 5,49% | 11,01% | US$34.613.824 | US$17.997,49 | 24.618.912.108 BNK |
| 370 |  DigixDAO DGD | US$286,35 | 8,70% | 10,71% | US$34.896.081 | US$183.140 | 121.866 DGD |
| 371 |  ShareToken SHR | US$0,01535 | -0,71% | -5,59% | US$34.383.765 | US$657.244 | 2.240.473.577 SHR |
| 372 |  TerraKRW KRT | US$0,0008979 | -1,32% | -0,78% | US$34.485.396 | US$237.615 | 38.407.582.211 KRT |
| 373 |  CertiK CTK | US$0,9825 | 0,41% | 4,36% | US$34.356.622 | US$5.663.795 | 34.968.346 CTK |
| 374 |  NFTX NFTX | US$82,06 | -9,09% | -12,34% | US$34.464.214 | US$2.280.737 | 420.000 NFTX |
| 375 |  STEM CELL COIN SCC | US$0,1065 | 5,98% | 16,81% | US$34.160.572 | US$35.508,77 | 320.658.118 SCC |
| 376 |  HyperCash HC | US$0,7579 | 0,96% | 9,61% | US$34.119.737 | US$7.410.329 | 45.021.305 HC |
| 377 |  MXC MXC | US$0,01332 | 1,04% | -12,14% | US$33.857.491 | US$2.870.178 | 2.542.238.083 MXC |
| 378 |  Orbs ORBS | US$0,01495 | 0,96% | -4,43% | US$33.338.585 | US$806.191 | 2.229.950.518 ORBS |
| 379 |  Celo Dollar CUSD | US$0,9973 | 0,17% | -0,63% | US$32.940.565 | US$110.893 | 33.030.194 CUSD |
| 380 |  Groestlcoin GRS | US$0,3835 | 4,45% | 4,22% | US$29.474.849 | US$4.412.383 | 76.855.834 GRS |
| 381 |  LGCY Network LGCY | US$0,002980 | 11,13% | -23,73% | US$32.948.634 | US$773.060 | 11.055.592.508 LGCY |
| 382 |  v.systems VSYS | US$0,01492 | 1,91% | 4,10% | US$32.779.312 | US$1.035.554 | 2.197.587.754 VSYS |
| 383 |  SALT SALT | US$0,4072 | -11,09% | -4,38% | US$32.687.665 | US$43.084,29 | 80.283.615 SALT |
| 384 |  Nimiq NIM | US$0,004518 | 11,48% | -14,34% | US$32.700.974 | US$1.846.212 | 7.237.414.769 NIM |
| 385 |  Bella Protocol BEL | US$2,23 | 5,83% | 47,04% | US$32.378.846 | US$48.076.022 | 14.500.000 BEL |
| 386 |  1irstcoin FST | US$0,8777 | 3,58% | -18,59% | US$30.693.231 | US$76.972,67 | 34.968.549 FST |
| 387 |  Dent DENT | US$0,0003606 | 2,70% | 25,45% | US$32.083.829 | US$2.894.347 | 88.962.464.292 DENT |
| 388 |  PIVX PIVX | US$0,4870 | 6,56% | 20,82% | US$31.723.882 | US$708.108 | 65.147.890 PIVX |
| 389 |  Beam BEAM | US$0,3946 | 0,81% | 14,65% | US$31.754.609 | US$10.274.086 | 80.476.600 BEAM |
| 390 |  Cortex CTXC | US$0,1234 | -1,84% | 12,57% | US$30.831.752 | US$4.322.824 | 249.938.725 CTXC |
| 391 |  MANTRA DAO OM | US$0,1235 | -5,29% | 12,38% | US$30.674.338 | US$5.262.864 | 248.433.236 OM |
| 392 |  dForce DF | US$0,2663 | 54,76% | 73,71% | US$30.563.982 | US$9.636.123 | 114.772.957 DF |
| 393 |  Quantstamp QSP | US$0,04362 | 31,47% | 51,54% | US$31.135.316 | US$3.031.636 | 713.801.947 QSP |
| 394 |  Nexus NXS | US$0,4373 | 3,76% | 14,21% | US$30.445.075 | US$357.857 | 69.626.909 NXS |
| 395 |  GXChain GXC | US$0,4353 | 12,89% | 20,95% | US$30.470.928 | US$14.547.637 | 70.000.000 GXC |
| 396 |  Venus USDT vUSDT | US$0,02026 | 0,09% | 0,18% | US$30.114.371 | - | 1.486.153.169 vUSDT |
| 397 |  Gifto GTO | US$0,04017 | 9,00% | 0,49% | US$30.943.478 | US$61.825.942 | 770.236.879 GTO |
| 398 |  Presearch PRE | US$0,07817 | 1,29% | 97,85% | US$29.742.898 | US$327.032 | 380.466.436 PRE |
| 399 |  The Midas Touch Gold TMTG | US$0,004107 | 3,15% | -9,33% | US$29.642.592 | US$1.132.662 | 7.217.447.816 TMTG |
| 400 |  Leverj Gluon L2 | US$0,1250 | 5,98% | 56,00% | US$29.553.778 | US$777.256 | 236.359.742 L2 |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.