Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Credits CS | US$0,01860 | 3,29% | -16,74% | US$4.155.994 | US$76.322,53 | 223.456.423 CS |
| 902 |  Blocery BLY | US$0,07619 | 2,25% | -9,79% | US$4.155.219 | US$487.543 | 54.534.937 BLY |
| 903 |  Genaro Network GNX | US$0,01505 | 2,23% | 50,50% | US$4.090.929 | US$2.450.835 | 271.739.777 GNX |
| 904 |  Rapidz RPZX | US$0,002407 | 18,82% | -13,48% | US$4.134.544 | US$6.185,33 | 1.717.661.820 RPZX |
| 905 |  Remme REM | US$0,004109 | 5,06% | 5,91% | US$4.108.822 | US$227.059 | 1.000.000.000 REM |
| 906 |  DECOIN DTEP | US$0,07128 | 6,77% | 4,97% | US$3.865.141 | US$38.953,50 | 54.221.264 DTEP |
| 907 |  Game.com GTC | US$0,005302 | 2,30% | 19,38% | US$4.037.464 | US$133.592 | 761.444.190 GTC |
| 908 |  Jobchain JOB | US$0,0006632 | -29,66% | -16,28% | US$3.962.236 | US$413,40 | 5.974.622.376 JOB |
| 909 |  Smartlands Network SLT | US$0,7747 | -4,05% | 20,28% | US$3.951.883 | US$303.579 | 5.100.896 SLT |
| 910 |  YOU COIN YOU | US$0,007016 | -4,55% | 20,79% | US$3.901.804 | US$643.828 | 556.120.198 YOU |
| 911 |  GridCoin GRC | US$0,009490 | -1,28% | -4,70% | US$3.911.273 | US$8.184,85 | 412.131.910 GRC |
| 912 |  MediShares MDS | US$0,003248 | 3,91% | 5,22% | US$3.897.744 | US$223.384 | 1.199.999.624 MDS |
| 913 |  SmartMesh SMT | US$0,002901 | -3,93% | 14,25% | US$3.888.279 | US$262.134 | 1.340.519.343 SMT |
| 914 |  Lykke LKK | US$0,01221 | -9,13% | 2,17% | US$3.869.769 | US$21.052,52 | 316.809.739 LKK |
| 915 |  VNT Chain VNT | US$0,001422 | 12,98% | 38,23% | US$3.864.916 | US$50.712,62 | 2.717.613.095 VNT |
| 916 |  Inex Project INEX | US$0,0003551 | 5,98% | 109,17% | US$3.867.137 | US$24,86 | 10.890.000.000 INEX |
| 917 |  Rarible RARI | US$4,52 | 3,87% | 42,26% | US$3.862.160 | US$27.070.191 | 855.330 RARI |
| 918 |  Abyss ABYSS | US$0,01689 | 1,63% | 4,22% | US$3.861.682 | US$73.180,08 | 228.664.903 ABYSS |
| 919 |  OTOCASH OTO | US$0,1047 | 4,48% | 4,14% | US$3.853.632 | US$16.797,75 | 36.819.764 OTO |
| 920 |  PotCoin POT | US$0,01774 | 7,62% | 36,04% | US$4.002.567 | US$8.279,00 | 225.625.080 POT |
| 921 |  CasinoCoin CSC | US$0,00008768 | 16,22% | 15,91% | US$3.507.165 | US$11.138,38 | 39.999.536.158 CSC |
| 922 |  Idena IDNA | US$0,1049 | 32,78% | 34,15% | US$3.837.707 | US$73.765,37 | 36.568.063 IDNA |
| 923 |  carVertical CV | US$0,0005008 | 21,46% | 3,37% | US$3.818.590 | US$110.267 | 7.625.478.192 CV |
| 924 |  qiibee QBX | US$0,004616 | -1,59% | 41,61% | US$3.822.962 | US$191,75 | 828.123.265 QBX |
| 925 |  Safe SAFE | US$0,1903 | 4,46% | -10,27% | US$3.965.237 | US$108.474 | 20.835.499 SAFE |
| 926 |  TERA TERA | US$0,004684 | 9,63% | 23,31% | US$3.956.402 | US$435.109 | 844.711.128 TERA |
| 927 |  XYO XYO | US$0,0002939 | 7,15% | 10,76% | US$3.774.979 | US$21.398,67 | 12.844.821.266 XYO |
| 928 |  Polyient Games Governance Token PGT | US$214,52 | 6,71% | -11,57% | US$3.764.741 | US$21,89 | 17.550 PGT |
| 929 |  Phore PHR | US$0,1592 | 5,87% | 13,69% | US$3.691.228 | US$11.064,63 | 23.181.251 PHR |
| 930 |  XMax XMX | US$0,0002668 | 2,43% | 27,36% | US$3.770.173 | US$1.319.138 | 14.128.667.980 XMX |
| 931 |  fyeth.finance YETH | US$7,01 | 0,99% | 0,46% | US$3.842.925 | US$3.568,07 | 547.882 YETH |
| 932 |  Matrix AI Network MAN | US$0,01775 | 76,63% | 10,24% | US$3.804.636 | US$165.033 | 214.302.042 MAN |
| 933 |  Insights Network INSTAR | US$0,01907 | 26,46% | 30,56% | US$3.751.840 | US$16.573,16 | 196.753.508 INSTAR |
| 934 |  Traceability Chain TAC | US$0,004089 | 12,55% | 12,41% | US$3.730.855 | US$12,34 | 912.375.674 TAC |
| 935 |  Thisoption TONS | US$0,7176 | 6,52% | 2,89% | US$3.742.131 | US$4.276.171 | 5.214.571 TONS |
| 936 |  VeriDocGlobal VDG | US$0,0004089 | 10,41% | 16,11% | US$3.705.304 | US$55.410,28 | 9.062.296.472 VDG |
| 937 |  NAGA NGC | US$0,05139 | 5,26% | -10,14% | US$3.697.813 | US$12.063,35 | 71.960.165 NGC |
| 938 |  HempCoin THC | US$0,01419 | 61,68% | 295,74% | US$3.694.080 | US$28.304,80 | 260.308.248 THC |
| 939 |  Litecoin Cash LCC | US$0,005192 | 11,03% | -3,47% | US$3.683.553 | US$501,57 | 709.530.325 LCC |
| 940 |  Skrumble Network SKM | US$0,003600 | 30,12% | 72,23% | US$3.677.654 | US$2.170.493 | 1.021.680.996 SKM |
| 941 |  NANJCOIN NANJ | US$0,0001889 | 6,26% | 1,00% | US$3.657.945 | - | 19.361.889.557 NANJ |
| 942 |  SmartCredit Token SMARTCREDIT | US$3,25 | 10,49% | 26,29% | US$3.597.128 | US$1.509.392 | 1.106.625 SMARTCREDIT |
| 943 |  Chi Gastoken CHI | US$4,20 | 27,45% | 99,52% | US$3.579.995 | US$695.614 | 853.394 CHI |
| 944 |  BitGreen BITG | US$0,2976 | 1,49% | 6,01% | US$3.553.273 | US$38.087,10 | 11.941.077 BITG |
| 945 |  TronEuropeRewardCoin TERC | US$0,01458 | 3,00% | 7,45% | US$3.512.237 | - | 240.817.861 TERC |
| 946 |  Swace SWACE | US$0,006846 | 5,82% | -20,50% | US$3.513.914 | US$390,18 | 513.292.589 SWACE |
| 947 |  Lympo LYM | US$0,004218 | 17,23% | 25,21% | US$3.486.954 | US$175.591 | 826.672.979 LYM |
| 948 |  PANTHEON X XPN | US$0,005581 | 0,09% | -7,52% | US$3.484.171 | US$15.489,19 | 624.336.607 XPN |
| 949 |  Amon AMN | US$0,004932 | 10,94% | 39,29% | US$3.479.029 | US$12.938,60 | 705.344.960 AMN |
| 950 |  Minereum MNE | US$0,3075 | 13,67% | 20,78% | US$3.470.713 | US$48.490,13 | 11.285.092 MNE |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.