Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BaaSid BAAS | US$0,0006769 | -0,71% | -0,96% | US$3.452.368 | US$196.142 | 5.100.000.000 BAAS |
| 952 |  Incent INCNT | US$0,07460 | 15,23% | -1,28% | US$3.432.855 | US$467,07 | 46.016.426 INCNT |
| 953 |  CPChain CPC | US$0,009011 | 8,92% | 7,67% | US$3.395.194 | US$93.361,01 | 376.765.852 CPC |
| 954 |  Smart MFG MFG | US$0,01158 | 21,43% | 8,99% | US$3.419.006 | US$10.676,50 | 295.233.456 MFG |
| 955 |  Freeway Token FWT | US$0,007088 | 21,44% | 113,65% | US$3.433.103 | US$1.859.217 | 484.339.606 FWT |
| 956 |  Origo OGO | US$0,007724 | 16,83% | 22,75% | US$3.402.577 | US$5.740.882 | 440.516.809 OGO |
| 957 |  NewYorkCoin NYC | US$0,00002370 | -5,42% | -26,34% | US$3.406.658 | US$1.085,15 | 143.759.382.988 NYC |
| 958 |  Zel ZEL | US$0,02783 | 13,16% | -9,61% | US$3.368.626 | US$821.259 | 121.046.325 ZEL |
| 959 |  Nsure.Network NSURE | US$0,5911 | 3,05% | -10,20% | US$3.350.927 | US$2.341.160 | 5.668.964 NSURE |
| 960 |  BitTube TUBE | US$0,01167 | 0,14% | 15,10% | US$3.361.179 | US$10.284,28 | 287.996.656 TUBE |
| 961 |  PressOne PRS | US$0,01196 | 14,61% | 47,06% | US$3.406.013 | US$41.359,43 | 284.742.628 PRS |
| 962 |  Pundi X NEM NPXSXEM | US$0,0001800 | 3,45% | 60,63% | US$3.316.162 | US$9.567,17 | 18.419.455.103 NPXSXEM |
| 963 |  Atlas Protocol ATP | US$0,001286 | 0,70% | 6,95% | US$3.312.890 | US$125.201 | 2.576.066.703 ATP |
| 964 |  SonoCoin SONO | US$0,1167 | 0,07% | 0,03% | US$3.295.769 | - | 28.250.407 SONO |
| 965 |  NoLimitCoin NLC2 | US$0,005298 | 1,08% | 84,53% | US$3.295.275 | US$7.179,34 | 622.020.422 NLC2 |
| 966 |  Verasity VRA | US$0,0008388 | 12,17% | 22,46% | US$3.255.099 | US$437.277 | 3.880.889.139 VRA |
| 967 |  Asian Fintech AFIN | US$0,01314 | 180,09% | 210,03% | US$3.284.758 | US$3,68 | 250.000.000 AFIN |
| 968 |  UnlimitedIP UIP | US$0,002457 | 0,51% | 10,91% | US$3.263.036 | US$323.631 | 1.327.878.350 UIP |
| 969 |  NextDAO NAX | US$0,001803 | 9,37% | 17,12% | US$3.213.823 | US$1.009.474 | 1.782.585.905 NAX |
| 970 |  Rupiah Token IDRT | US$0,00007184 | 0,79% | 1,75% | US$3.216.383 | US$1.146.050 | 44.774.146.176 IDRT |
| 971 |  ToaCoin TOA | US$0,0003552 | 5,90% | 9,07% | US$3.195.047 | - | 8.994.021.185 TOA |
| 972 |  Nord Finance NORD | US$5,01 | 6,98% | 51,04% | US$3.196.598 | US$1.491.455 | 638.064 NORD |
| 973 |  ScPrime SCP | US$0,09832 | -5,94% | -9,28% | US$3.193.188 | US$2.230,72 | 32.476.926 SCP |
| 974 |  e-Gulden EFL | US$0,1847 | 5,98% | 9,03% | US$3.167.094 | US$470,85 | 17.151.255 EFL |
| 975 |  Earneo RNO | US$0,01243 | 3,35% | 8,93% | US$3.163.789 | US$5.596,02 | 254.552.776 RNO |
| 976 |  Aeon AEON | US$0,1997 | 1,44% | 11,44% | US$3.161.912 | US$8.594,66 | 15.831.459 AEON |
| 977 |  Dragon Coins DRG | US$0,009021 | 15,74% | -36,24% | US$3.145.102 | US$52,00 | 348.657.484 DRG |
| 978 |  Qitmeer PMEER | US$0,02125 | 1,90% | 0,96% | US$3.142.827 | US$248.041 | 147.876.130 PMEER |
| 979 |  Stealth XST | US$0,07954 | -14,92% | 62,81% | US$3.059.302 | US$19.372,31 | 38.460.299 XST |
| 980 |  Sapien SPN | US$0,01407 | 5,09% | 271,13% | US$3.120.721 | US$17.945,65 | 221.794.160 SPN |
| 981 |  Tripio TRIO | US$0,0008186 | 2,28% | 3,42% | US$3.069.576 | US$1.179.967 | 3.750.000.000 TRIO |
| 982 |  Bitrue Coin BTR | US$0,03797 | -2,23% | 8,52% | US$3.057.599 | US$4.271.766 | 80.519.128 BTR |
| 983 |  Parachute PAR | US$0,005192 | 10,92% | -3,34% | US$3.060.623 | US$201.088 | 589.522.138 PAR |
| 984 |  OneRoot Network RNT | US$0,01077 | -2,09% | -3,29% | US$3.059.922 | US$432.235 | 284.073.817 RNT |
| 985 |  Offshift XFT | US$1,71 | 0,56% | -14,81% | US$3.063.926 | US$113.821 | 1.795.223 XFT |
| 986 |  OpenDAO OPEN | US$0,8390 | -0,08% | -29,20% | US$3.046.202 | US$1.807.473 | 3.630.939 OPEN |
| 987 |  OKCash OK | US$0,03861 | 16,96% | 31,37% | US$3.047.640 | US$36.605,34 | 78.932.414 OK |
| 988 |  SOMESING SSX | US$0,02116 | 1,68% | -8,12% | US$3.032.492 | US$2.734.826 | 143.343.000 SSX |
| 989 |  TrueFeedBack TFB | US$0,001282 | -4,33% | -13,68% | US$3.022.857 | US$508.083 | 2.357.575.089 TFB |
| 990 |  Sense SENSE | US$0,003741 | -24,70% | -0,80% | US$3.010.994 | US$227,76 | 804.881.012 SENSE |
| 991 |  HYCON HYC | US$0,001305 | 0,69% | 3,35% | US$3.005.348 | US$1.087.435 | 2.303.785.112 HYC |
| 992 |  Egretia EGT | US$0,0007053 | 2,56% | 17,47% | US$2.975.457 | US$1.195.434 | 4.218.701.582 EGT |
| 993 |  FLO FLO | US$0,01956 | 18,70% | 45,75% | US$2.980.355 | US$54.604,25 | 152.351.008 FLO |
| 994 |  HTMLCOIN HTML | US$0,00005602 | 9,48% | 5,02% | US$2.972.742 | US$5.323,65 | 53.067.332.240 HTML |
| 995 |  indaHash IDH | US$0,007406 | -15,39% | -25,21% | US$2.962.001 | US$3.419,58 | 399.936.259 IDH |
| 996 |  Airbloc ABL | US$0,01163 | -0,13% | -0,21% | US$2.934.549 | US$47.873,91 | 252.376.419 ABL |
| 997 |  BABB BAX | US$0,00007067 | 9,36% | 72,92% | US$2.996.311 | US$133.172 | 42.399.961.815 BAX |
| 998 |  Dimecoin DIME | US$0,000006093 | 79,22% | -46,14% | US$2.914.369 | US$5.179,66 | 478.333.438.962 DIME |
| 999 |  Graviocoin GIO | US$0,04041 | -0,73% | 3,84% | US$2.914.493 | US$290,79 | 72.128.521 GIO |
| 1000 |  BIDR BIDR | US$0,00007144 | 0,21% | 1,39% | US$2.907.441 | US$2.275.336 | 40.700.000.000 BIDR |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.