Data Historis Harga Kripto 02/02/2021
Daftar harga kripto yang direkam pada tanggal 02/02/2021, mencakup 3.998 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trade Token X TIOX | US$0,01457 | -29,04% | -44,93% | US$1.242.056 | - | 85.223.647 TIOX |
| 1252 |  Bottos BTO | US$0,002223 | -5,97% | 15,37% | US$1.213.802 | US$112.432 | 546.000.153 BTO |
| 1253 |  Content Neutrality Network CNN | US$0,00003180 | -21,21% | 22,65% | US$1.241.466 | US$100.545 | 39.035.223.816 CNN |
| 1254 |  JUIICE JUI | US$0,0001870 | 17,47% | -30,97% | US$1.234.088 | - | 6.600.000.100 JUI |
| 1255 |  Club Atletico Independiente CAI | US$2,19 | -1,54% | -21,96% | US$1.207.451 | US$700.660 | 551.709 CAI |
| 1256 |  WeOwn CHX | US$0,01234 | 5,16% | 22,46% | US$1.230.597 | US$189.797 | 99.719.012 CHX |
| 1257 |  CEEK VR CEEK | US$0,002032 | 16,24% | 19,74% | US$1.226.708 | US$94.712,37 | 603.653.460 CEEK |
| 1258 |  CloakCoin CLOAK | US$0,2195 | -5,06% | 2,42% | US$1.225.220 | US$32.235,99 | 5.582.909 CLOAK |
| 1259 |  BOOM BOOM | US$0,001563 | -1,19% | 2,35% | US$1.222.212 | US$4.170,89 | 782.196.982 BOOM |
| 1260 |  Birake BIR | US$0,01349 | 5,98% | 6,14% | US$1.215.129 | US$435,55 | 90.048.664 BIR |
| 1261 |  Small Love Potion SLP | US$0,02620 | 15,67% | 53,57% | US$1.198.422 | US$640.752 | 45.735.622 SLP |
| 1262 |  Megacoin MEC | US$0,03054 | 3,57% | -6,24% | US$1.203.269 | US$19,14 | 39.400.586 MEC |
| 1263 |  ichi.farm ICHI | US$4,14 | 16,75% | 3,14% | US$1.202.559 | US$23.040,08 | 290.676 ICHI |
| 1264 |  Moneynet MNC | US$0,0003260 | -27,81% | 11,94% | US$1.193.747 | - | 3.662.307.217 MNC |
| 1265 |  Japan Content Token JCT | US$0,004050 | 8,64% | 10,64% | US$1.187.158 | - | 293.150.782 JCT |
| 1266 |  Rigel Finance RIGEL | US$281,46 | 6,70% | -12,09% | US$1.181.865 | US$763.735 | 4.199 RIGEL |
| 1267 |  Streamity STM | US$0,03273 | 1,81% | 2,26% | US$1.177.739 | - | 35.987.749 STM |
| 1268 |  Veil VEIL | US$0,01362 | 16,66% | 23,51% | US$1.171.993 | US$42.868,92 | 86.077.880 VEIL |
| 1269 |  ADAMANT Messenger ADM | US$0,01361 | -2,28% | -3,13% | US$1.170.434 | US$3.460,13 | 85.979.318 ADM |
| 1270 |  FansTime FTI | US$0,0004145 | 3,26% | 135,42% | US$1.181.392 | US$1.386.810 | 2.850.000.000 FTI |
| 1271 |  SINOVATE SIN | US$0,001752 | -3,26% | -21,23% | US$1.162.673 | US$219.772 | 663.717.042 SIN |
| 1272 |  FujiCoin FJC | US$0,0003551 | 5,98% | 9,03% | US$1.153.556 | US$0,5400 | 3.248.455.386 FJC |
| 1273 |  SpectrumCash XSM | US$0,0003551 | 5,98% | 9,03% | US$1.153.123 | - | 3.247.236.428 XSM |
| 1274 |  Upfiring UFR | US$0,04788 | -12,57% | -12,07% | US$1.149.061 | US$83.827,34 | 24.000.000 UFR |
| 1275 |  BEPRO Network BEPRO | US$0,0006309 | 15,19% | 0,53% | US$1.151.371 | US$293.399 | 1.825.000.000 BEPRO |
| 1276 |  Birdchain BIRD | US$0,004097 | 27,53% | 171,90% | US$1.143.859 | US$654,82 | 279.173.082 BIRD |
| 1277 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009065 | 68,40% | 76,30% | US$1.150.319 | US$600.223 | 126.901.359 FOUR |
| 1278 |  Axis DeFi AXIS | US$0,5465 | 8,62% | 5,02% | US$1.139.172 | US$121.965 | 2.084.401 AXIS |
| 1279 |  Nework NKC | US$0,007611 | -2,58% | 14,62% | US$1.123.229 | US$27.825,53 | 147.586.172 NKC |
| 1280 |  DeFiner FIN | US$0,3077 | 8,62% | 9,86% | US$1.126.964 | US$206.888 | 3.661.953 FIN |
| 1281 |  Fesschain FESS | US$0,009935 | 0,07% | 25,40% | US$1.138.010 | - | 114.543.196 FESS |
| 1282 |  Mercury MER | US$0,01030 | 33,53% | 86,05% | US$1.030.199 | US$45.285,75 | 100.000.000 MER |
| 1283 |  Pawtocol UPI | US$0,007450 | 12,71% | -27,03% | US$1.128.161 | US$39.064,28 | 151.432.287 UPI |
| 1284 |  Ixinium XXA | US$0,08188 | 7,99% | 33,71% | US$1.126.400 | US$233,74 | 13.757.214 XXA |
| 1285 |  QChi QCH | US$0,03394 | 11,65% | 5,30% | US$1.097.866 | US$3.843,55 | 32.342.714 QCH |
| 1286 |  WebDollar WEBD | US$0,00009094 | 33,03% | 12,20% | US$1.119.519 | US$9.954,78 | 12.311.146.871 WEBD |
| 1287 |  Defis Network DFS | US$3,02 | -1,71% | 23,01% | US$1.121.363 | US$59.452,69 | 370.848 DFS |
| 1288 |  Opacity OPCT | US$0,01384 | 23,06% | 13,02% | US$1.113.779 | US$6.984,01 | 80.456.100 OPCT |
| 1289 |  PegNet PEG | US$0,0004856 | 11,97% | 15,00% | US$1.081.853 | US$2.673,39 | 2.227.955.499 PEG |
| 1290 |  Sumokoin SUMO | US$0,04057 | 7,22% | -7,33% | US$1.118.537 | US$14.052,37 | 27.570.024 SUMO |
| 1291 |  ATN ATN | US$0,01325 | 3,48% | 72,13% | US$1.117.273 | US$4.351,03 | 84.302.524 ATN |
| 1292 |  FYDcoin FYD | US$0,002131 | 11,19% | 17,26% | US$1.109.462 | US$1.625,12 | 520.520.437 FYD |
| 1293 |  Patientory PTOY | US$0,01564 | -1,08% | 67,17% | US$1.094.565 | US$14.069,47 | 70.000.000 PTOY |
| 1294 |  Zero ZER | US$0,1132 | 11,31% | -0,66% | US$1.087.591 | US$94.889,72 | 9.605.896 ZER |
| 1295 |  ONOToken ONOT | US$0,00006074 | -21,70% | -55,14% | US$1.089.743 | US$2.130,91 | 17.942.419.249 ONOT |
| 1296 |  SafeCoin SAFE | US$0,03916 | 5,15% | 60,17% | US$1.086.126 | US$793,31 | 27.735.063 SAFE |
| 1297 |  XTRABYTES XBY | US$0,002523 | -5,89% | -13,96% | US$1.084.810 | US$304,24 | 430.000.000 XBY |
| 1298 |  Trias TRY | US$0,0004717 | 5,80% | -0,66% | US$1.084.799 | US$23.172,04 | 2.300.000.000 TRY |
| 1299 |  LUXCoin LUX | US$0,1002 | 19,54% | -0,57% | US$1.066.553 | US$7.902,67 | 10.640.010 LUX |
| 1300 |  Falcon Project FNT | US$0,0002726 | 10,41% | 18,38% | US$1.077.041 | - | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.