Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Golden Ratio Coin GOLDR | US$14,61 | 134,86% | 105,19% | - | US$66,33 | - |
| 3553 |  Litecoin SV LSV | US$0,1867 | 5,39% | 22,55% | - | US$65,87 | - |
| 3554 |  PowerBalt PWRB | US$0,06452 | 31,18% | 72,66% | - | US$62,60 | - |
| 3555 |  TranslateMe Network Token TMN | US$0,002229 | -32,56% | -31,06% | - | US$62,58 | - |
| 3556 |  YFA Finance YFA | US$6,01 | -0,20% | -80,01% | - | US$60,80 | - |
| 3557 |  Novo NOVO | US$1,95 | 33,76% | 60,24% | - | US$58,91 | - |
| 3558 |  MACH Project MACH | US$0,01973 | 5,92% | 4,65% | - | US$58,02 | - |
| 3559 |  VENJOCOIN VJC | US$0,07490 | 5,43% | -58,14% | - | US$57,14 | - |
| 3560 |  SuperEdge ECT | US$0,00001592 | -0,04% | 22,22% | - | US$54,70 | - |
| 3561 |  Universal Protocol Token UPT | US$0,002994 | 5,39% | 64,25% | - | US$54,38 | - |
| 3562 |  SHENG SHENG | US$0,004151 | 158,46% | 88,62% | - | US$53,62 | - |
| 3563 |  Moozicore MZG | US$0,0003487 | 4,56% | 26,48% | - | US$52,25 | - |
| 3564 |  Twitter tokenized stock FTX TWTR | US$54,65 | 0,88% | 14,77% | - | US$46,63 | - |
| 3565 |  Junsonmingchncoin JMC | US$0,0000003745 | 5,43% | 23,27% | - | US$45,82 | - |
| 3566 |  YUKI YUKI | US$0,0003745 | 2,00% | 136,79% | - | US$44,91 | - |
| 3567 |  THECASH TCH | US$0,01078 | 0,08% | -20,37% | - | US$44,51 | - |
| 3568 |  Cicoin CICX | US$0,03742 | 31,74% | -12,18% | - | US$1.460,49 | - |
| 3569 |  Facebook tokenized stock FTX FB | US$267,37 | -0,22% | -1,42% | - | US$42,62 | - |
| 3570 |  Stellar Gold XLMG | US$0,0004553 | 60,27% | 3,27% | - | US$41,50 | - |
| 3571 |  CMITCOIN CMIT | US$0,000007490 | 5,43% | 23,27% | - | US$41,83 | - |
| 3572 |  Tronipay TRP | US$0,0009621 | 5,34% | 14,67% | - | US$41,49 | - |
| 3573 |  Charg Coin CHG | US$0,5393 | 5,57% | 23,27% | - | US$41,17 | - |
| 3574 |  Inverse Bitcoin Volatility Token IBVOL | US$3.538,08 | 3,27% | -0,70% | - | US$41,18 | - |
| 3575 |  DogDeFiCoin DOGDEFI | US$0,9109 | 15,08% | 4,51% | - | US$36,01 | - |
| 3576 |  Curio Governance CGT | US$0,3504 | -0,04% | -38,61% | - | US$35,51 | - |
| 3577 |  GermanCoin GCX | US$0,00004982 | -19,03% | -0,62% | - | US$34,91 | - |
| 3578 |  LibreFreelencer LIBREF | US$0,00003915 | -44,75% | 53,19% | - | US$34,04 | - |
| 3579 |  YFI3.money YFI3 | US$3,16 | 9,54% | -6,58% | - | US$33,79 | - |
| 3580 |  HeartBout Pay HP | US$0,001124 | 5,43% | 84,91% | - | US$33,15 | - |
| 3581 |  Enzo NZO | US$0,1258 | 8,66% | 28,84% | - | US$30,10 | - |
| 3582 |  Codeo Token CODEO | US$0,003003 | 20,80% | -1,16% | - | US$30,02 | - |
| 3583 |  Gric Coin GC | US$0,04128 | 9,54% | 32,51% | - | US$28,87 | - |
| 3584 |  Orbicular ORBI | US$0,0006069 | 9,04% | 47,44% | - | US$28,10 | - |
| 3585 |  EzyStayz EZY | US$0,0003499 | -9,25% | 36,01% | - | US$27,42 | - |
| 3586 |  Omega Protocol Money OPM | US$0,0005276 | 30,69% | 34,30% | - | US$26,79 | - |
| 3587 |  Diagon DGN | US$0,001401 | -0,04% | -30,05% | - | US$26,80 | - |
| 3588 |  Bitcurate BTCR | US$0,01267 | 108,16% | 111,97% | - | US$26,72 | - |
| 3589 |  OceanChain OC | US$0,0002676 | 0,08% | -0,46% | - | US$26,76 | - |
| 3590 |  DeFiato DFO | US$0,01001 | -0,06% | -16,69% | - | US$26,51 | - |
| 3591 |  GIVLY Coin GIV | US$0,002053 | 1,13% | 17,81% | - | US$25,15 | - |
| 3592 |  Oracolxor XOR | US$0,0004491 | -2,72% | 22,95% | - | US$24,49 | - |
| 3593 |  BitKAM KAM | US$0,0002994 | 5,39% | 22,95% | - | US$22,18 | - |
| 3594 |  Ladder Network Token LAD | US$0,003004 | -0,04% | -0,07% | - | US$21,18 | - |
| 3595 |  Hubii Network HBT | US$0,5115 | 8,48% | 36,03% | - | US$20,52 | - |
| 3596 |  CelCoin CELC | US$0,00003424 | 26,36% | 74,08% | - | US$20,19 | - |
| 3597 |  Colletrix CIPX | US$0,000001512 | -0,04% | -0,07% | - | US$19,06 | - |
| 3598 |  BigdataCash BDCASH | US$0,01572 | 0,60% | -25,02% | - | US$18,69 | - |
| 3599 |  The Universal Settlement Coin TUSC | US$0,00001881 | 31,77% | 1,46% | - | US$18,01 | - |
| 3600 |  3X Short Ethereum Classic Token ETCBEAR | US$0,4784 | -1,10% | -38,47% | - | US$17,60 | - |
| 3601 |  SorachanCoin SORA | US$0,03031 | -8,24% | 3,94% | - | US$17,22 | - |
Tabel di atas menampilkan halaman 72 dari total 81 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.