Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.472,09 | 5,52% | 23,13% | US$697.672.910.488 | US$61.166.818.159 | 18.618.468 BTC |
| 2 |  Ethereum ETH | US$1.660,91 | 9,62% | 32,53% | US$190.213.812.447 | US$41.874.566.399 | 114.523.884 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,07% | US$27.049.305.333 | US$106.216.534.834 | 27.021.922.210 USDT |
| 4 |  Polkadot DOT | US$20,73 | 20,10% | 33,72% | US$18.799.060.619 | US$4.685.307.862 | 906.693.182 DOT |
| 5 |  XRP XRP | US$0,3935 | 6,56% | 56,18% | US$17.866.022.515 | US$8.672.301.822 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,4414 | 3,55% | 40,99% | US$13.733.039.801 | US$3.648.896.567 | 31.112.484.646 ADA |
| 7 |  Litecoin LTC | US$155,61 | 9,20% | 26,57% | US$10.334.816.210 | US$8.586.975.076 | 66.413.991 LTC |
| 8 |  Chainlink LINK | US$25,07 | 5,73% | 19,00% | US$10.129.745.790 | US$3.147.392.512 | 404.009.556 LINK |
| 9 |  Bitcoin Cash BCH | US$444,85 | 3,42% | 17,67% | US$8.294.141.265 | US$4.916.862.940 | 18.644.969 BCH |
| 10 |  Binance Coin BNB | US$52,24 | 2,32% | 27,44% | US$8.073.200.035 | US$714.000.888 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,3422 | 1,64% | 43,12% | US$7.626.334.312 | US$1.486.186.863 | 22.289.371.423 XLM |
| 12 |  USD Coin USDC | US$0,9998 | -0,07% | -0,03% | US$6.027.131.408 | US$1.827.257.483 | 6.028.630.118 USDC |
| 13 |  Uniswap UNI | US$19,77 | 3,58% | 33,25% | US$5.723.881.391 | US$1.414.097.283 | 289.583.542 UNI |
| 14 |  Dogecoin DOGE | US$0,03712 | 17,77% | 396,16% | US$4.759.532.731 | US$3.146.856.788 | 128.220.052.199 DOGE |
| 15 |  Aave AAVE | US$365,60 | 21,41% | 29,44% | US$4.506.679.201 | US$1.083.942.425 | 12.326.842 AAVE |
| 16 |  Wrapped Bitcoin WBTC | US$37.513,78 | 5,61% | 23,27% | US$4.414.253.258 | US$174.051.775 | 117.670 WBTC |
| 17 |  Bitcoin SV BSV | US$182,99 | 1,28% | 12,90% | US$3.411.410.939 | US$725.312.651 | 18.642.864 BSV |
| 18 |  EOS EOS | US$3,06 | 2,08% | 22,04% | US$2.909.921.297 | US$2.585.205.675 | 950.237.712 EOS |
| 19 |  Monero XMR | US$154,97 | 2,26% | 22,97% | US$2.763.118.673 | US$1.008.948.639 | 17.830.436 XMR |
| 20 |  NEM XEM | US$0,2844 | 3,72% | 22,43% | US$2.559.728.227 | US$122.823.063 | 8.999.999.999 XEM |
| 21 |  TRON TRX | US$0,03444 | 3,88% | 21,58% | US$2.467.862.483 | US$1.315.556.227 | 71.659.657.369 TRX |
| 22 |  Tezos XTZ | US$3,04 | 4,56% | 8,43% | US$2.307.443.959 | US$468.677.843 | 758.797.387 XTZ |
| 23 |  THETA THETA | US$2,18 | 1,23% | 8,99% | US$2.181.293.621 | US$89.860.258 | 1.000.000.000 THETA |
| 24 |  Synthetix SNX | US$17,16 | 0,52% | 11,68% | US$1.971.022.576 | US$208.700.540 | 114.841.533 SNX |
| 25 |  Cosmos ATOM | US$9,28 | 4,24% | 32,81% | US$1.947.583.974 | US$570.129.740 | 209.826.226 ATOM |
| 26 |  VeChain VET | US$0,02919 | 3,84% | 10,29% | US$1.877.436.009 | US$330.702.839 | 64.315.576.989 VET |
| 27 |  SushiSwap SUSHI | US$14,24 | 12,31% | 100,50% | US$1.811.686.121 | US$1.028.914.718 | 127.244.443 SUSHI |
| 28 |  Compound COMP | US$387,16 | 8,68% | 75,84% | US$1.775.856.234 | US$275.943.175 | 4.586.845 COMP |
| 29 |  Maker MKR | US$1.763,66 | 3,83% | 32,69% | US$1.756.063.153 | US$196.466.637 | 995.692 MKR |
| 30 |  Neo NEO | US$24,71 | 4,12% | 17,25% | US$1.743.149.186 | US$748.535.993 | 70.538.831 NEO |
| 31 |  Dai DAI | US$1,00 | -0,07% | -0,02% | US$1.738.367.232 | US$287.910.066 | 1.737.160.769 DAI |
| 32 |  Crypto.com Coin CRO | US$0,06738 | 8,09% | 3,17% | US$1.550.820.416 | US$161.409.062 | 23.014.611.871 CRO |
| 33 |  UMA UMA | US$27,40 | 62,26% | 174,31% | US$1.527.177.836 | US$635.852.652 | 55.738.359 UMA |
| 34 |  Solana SOL | US$5,72 | 8,51% | 54,88% | US$1.497.018.527 | US$49.386.327 | 261.900.137 SOL |
| 35 |  Huobi Token HT | US$7,45 | 7,57% | 36,19% | US$1.453.531.249 | US$371.493.502 | 195.094.192 HT |
| 36 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,02% | US$1.427.848.459 | US$2.330.917.485 | 1.427.991.258 BUSD |
| 37 |  UNUS SED LEO LEO | US$1,30 | -0,10% | -0,91% | US$1.302.887.373 | US$17.422.125 | 999.498.893 LEO |
| 38 |  FTX Token FTT | US$13,37 | 4,92% | 39,24% | US$1.261.251.957 | US$28.616.444 | 94.346.958 FTT |
| 39 |  IOTA MIOTA | US$0,4509 | 5,30% | 14,72% | US$1.253.349.354 | US$48.070.063 | 2.779.530.283 MIOTA |
| 40 |  Celsius CEL | US$5,00 | 2,27% | 3,58% | US$1.195.057.528 | US$9.394.631 | 238.863.520 CEL |
| 41 |  Dash DASH | US$116,57 | 6,06% | 20,27% | US$1.160.727.708 | US$855.576.972 | 9.956.934 DASH |
| 42 |  Elrond EGLD | US$67,93 | 5,65% | 27,04% | US$1.147.018.696 | US$77.929.909 | 16.886.395 EGLD |
| 43 |  Avalanche AVAX | US$14,81 | 9,54% | 32,37% | US$1.139.056.885 | US$144.515.018 | 76.937.055 AVAX |
| 44 |  Filecoin FIL | US$23,04 | 2,18% | 7,33% | US$1.108.983.605 | US$193.594.344 | 48.141.964 FIL |
| 45 |  Zcash ZEC | US$95,61 | 3,52% | 20,24% | US$1.056.920.748 | US$844.106.495 | 11.054.144 ZEC |
| 46 |  The Graph GRT | US$0,8247 | 9,55% | 69,44% | US$1.027.283.542 | US$376.571.415 | 1.245.666.867 GRT |
| 47 |  yearn.finance YFI | US$33.942,90 | 6,89% | 22,05% | US$1.017.227.567 | US$511.281.645 | 29.969 YFI |
| 48 |  Terra LUNA | US$2,10 | -10,10% | 87,32% | US$1.018.576.411 | US$244.705.526 | 484.103.147 LUNA |
| 49 |  Kusama KSM | US$119,87 | 13,63% | 25,58% | US$1.015.325.075 | US$166.426.113 | 8.470.098 KSM |
| 50 |  Decred DCR | US$79,50 | 18,19% | 31,79% | US$998.675.426 | US$28.698.565 | 12.561.785 DCR |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.