Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Switcheo SWTH | US$0,02377 | 5,25% | 8,31% | US$30.868.332 | US$419.375 | 1.298.565.098 SWTH |
| 402 |  Aleph.im ALEPH | US$0,3863 | 19,85% | 143,88% | US$30.808.895 | US$4.185.518 | 79.752.839 ALEPH |
| 403 |  Waltonchain WTC | US$0,4256 | 15,40% | 30,39% | US$30.697.069 | US$10.000.318 | 72.133.493 WTC |
| 404 |  Bella Protocol BEL | US$2,12 | -5,22% | 58,63% | US$30.689.785 | US$17.253.665 | 14.500.000 BEL |
| 405 |  Oxen LOKI | US$0,5801 | 7,60% | 21,36% | US$30.987.344 | US$130.462 | 53.420.220 LOKI |
| 406 |  Whiteheart WHITE | US$3.406,65 | 5,75% | 14,96% | US$30.278.296 | US$3.458.564 | 8.888 WHITE |
| 407 |  Marlin POND | US$0,07111 | 17,53% | 64,31% | US$30.584.803 | US$5.080.660 | 430.099.800 POND |
| 408 |  Venus USDT vUSDT | US$0,02026 | -0,02% | 0,08% | US$30.109.344 | - | 1.486.153.169 vUSDT |
| 409 |  Metal MTL | US$0,4567 | 4,08% | 15,96% | US$29.953.058 | US$11.451.600 | 65.588.845 MTL |
| 410 |  Ultiledger ULT | US$0,01280 | 6,00% | 14,81% | US$30.259.926 | US$135.342 | 2.364.828.294 ULT |
| 411 |  MVL MVL | US$0,002808 | 9,23% | 12,98% | US$30.172.692 | US$24.933.534 | 10.745.626.857 MVL |
| 412 |  Kadena KDA | US$0,2904 | -1,91% | 82,03% | US$29.550.765 | US$690.770 | 101.760.758 KDA |
| 413 |  GXChain GXC | US$0,4191 | -3,73% | 28,70% | US$29.335.133 | US$20.986.735 | 70.000.000 GXC |
| 414 |  BOSAGORA BOA | US$0,09834 | 4,17% | 18,53% | US$29.561.402 | US$347.499 | 300.595.031 BOA |
| 415 |  Super Zero Protocol SERO | US$0,09572 | 1,14% | 2,09% | US$29.282.262 | US$3.957.402 | 305.902.147 SERO |
| 416 |  Unifi Protocol DAO UNFI | US$10,19 | -0,99% | 12,72% | US$29.098.840 | US$7.413.188 | 2.856.577 UNFI |
| 417 |  COVER Protocol COVER | US$518,96 | 0,49% | 35,14% | US$28.978.828 | US$2.669.147 | 55.840 COVER |
| 418 |  VerusCoin VRSC | US$0,4757 | 39,94% | 90,19% | US$28.804.558 | US$17.864,87 | 60.547.717 VRSC |
| 419 |  Cindicator CND | US$0,01387 | -2,37% | 69,90% | US$27.730.448 | US$805.759 | 2.000.000.005 CND |
| 420 |  Contentos COS | US$0,01037 | 8,44% | 36,59% | US$28.225.359 | US$11.917.983 | 2.721.295.443 COS |
| 421 |  USDK USDK | US$0,9937 | -0,58% | -0,81% | US$28.418.941 | US$134.819.243 | 28.600.072 USDK |
| 422 |  Quantstamp QSP | US$0,03961 | -9,19% | 49,13% | US$28.274.816 | US$1.971.974 | 713.801.947 QSP |
| 423 |  VIDT Datalink VIDT | US$0,5659 | 2,59% | -3,95% | US$27.970.138 | US$11.140.169 | 49.428.303 VIDT |
| 424 |  Metronome MET | US$2,45 | 7,39% | 26,03% | US$27.924.086 | US$102.455 | 11.414.175 MET |
| 425 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8015 | -3,44% | -0,01% | US$27.712.083 | US$408.926 | 34.573.861 USDX |
| 426 |  Hermez Network HEZ | US$5,85 | 5,61% | 15,39% | US$27.482.138 | US$1.361.907 | 4.700.000 HEZ |
| 427 |  Audius AUDIO | US$0,2265 | 5,44% | 4,53% | US$27.176.518 | US$2.571.120 | 120.000.000 AUDIO |
| 428 |  WazirX WRX | US$0,1194 | 6,15% | 36,56% | US$27.137.104 | US$2.552.651 | 227.283.956 WRX |
| 429 |  ARPA Chain ARPA | US$0,02837 | 2,44% | 21,13% | US$26.752.375 | US$20.379.165 | 943.076.306 ARPA |
| 430 |  Lido DAO Token LDO | US$2,98 | 5,03% | 84,17% | US$26.392.549 | US$2.848.096 | 8.853.277 LDO |
| 431 |  Robonomics.network XRT | US$31,02 | 11,27% | 7,71% | US$26.648.433 | US$1.807.737 | 859.055 XRT |
| 432 |  Wirex Token WXT | US$0,007684 | 1,56% | -0,52% | US$26.127.884 | US$622.617 | 3.400.500.000 WXT |
| 433 |  BORA BORA | US$0,03055 | 3,44% | 1,78% | US$26.062.458 | US$4.572.845 | 853.244.247 BORA |
| 434 |  Huobi Pool Token HPT | US$0,004976 | 5,56% | 24,48% | US$25.965.038 | US$1.858.501 | 5.218.259.984 HPT |
| 435 |  Gifto GTO | US$0,03329 | -17,14% | 1,27% | US$25.638.899 | US$211.287.018 | 770.236.879 GTO |
| 436 |  dForce DF | US$0,2282 | -14,32% | 62,29% | US$26.186.967 | US$5.358.221 | 114.772.957 DF |
| 437 |  dHedge DAO DHT | US$3,58 | 2,74% | 87,36% | US$25.627.823 | US$4.808.296 | 7.158.665 DHT |
| 438 |  Growth DeFi GRO | US$166,07 | 11,17% | 67,63% | US$25.512.541 | US$1.857.562 | 153.627 GRO |
| 439 |  Lambda LAMB | US$0,01965 | 6,25% | 10,43% | US$25.792.758 | US$12.168.565 | 1.312.887.920 LAMB |
| 440 |  Neutrino Token NSBT | US$13,85 | 2,30% | 29,72% | US$25.432.493 | US$119.775 | 1.836.792 NSBT |
| 441 |  Ducato Protocol Token DUCATO | US$19,91 | 1,73% | 13,09% | US$25.281.464 | US$258.778 | 1.270.000 DUCATO |
| 442 |  Quantum Resistant Ledger QRL | US$0,3351 | 16,23% | 12,30% | US$24.528.296 | US$95.155,84 | 73.203.310 QRL |
| 443 |  YF Link YFL | US$478,46 | -7,95% | 3,66% | US$24.641.958 | US$1.835.250 | 51.503 YFL |
| 444 |  Ergo ERG | US$0,8509 | 8,08% | -2,49% | US$23.864.325 | US$339.616 | 28.044.778 ERG |
| 445 |  Dusk Network DUSK | US$0,08044 | 8,74% | 31,46% | US$23.650.444 | US$2.455.508 | 293.995.333 DUSK |
| 446 |  Nexalt XLT | US$1,18 | 3,06% | 8,62% | US$23.627.761 | US$394.313 | 19.941.878 XLT |
| 447 |  Grin GRIN | US$0,3630 | 2,76% | 15,45% | US$23.420.896 | US$6.798.795 | 64.523.880 GRIN |
| 448 |  Zap ZAP | US$0,09688 | 12,22% | 9,94% | US$22.878.590 | US$1.231.403 | 236.144.465 ZAP |
| 449 |  Spartan Protocol SPARTA | US$0,3727 | 20,28% | 77,09% | US$23.341.522 | US$6.189.352 | 62.631.685 SPARTA |
| 450 |  BASIC BASIC | US$0,005701 | -0,81% | -19,01% | US$23.239.269 | US$2.839.104 | 4.075.995.842 BASIC |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.