Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bytecoin BCN | US$0,0002254 | 2,84% | 46,13% | US$41.483.926 | US$94.651,22 | 184.066.828.814 BCN |
| 352 |  0Chain ZCN | US$0,8394 | 16,41% | -18,13% | US$40.626.511 | US$839.530 | 48.400.982 ZCN |
| 353 |  TrueFi TRU | US$0,2875 | 9,97% | 33,27% | US$40.418.280 | US$7.146.562 | 140.608.485 TRU |
| 354 |  88mph MPH | US$148,35 | 8,59% | 18,69% | US$40.662.873 | US$4.096.238 | 274.095 MPH |
| 355 |  Zenon ZNN | US$8,02 | 3,28% | 71,56% | US$40.468.863 | US$996.787 | 5.047.084 ZNN |
| 356 |  Bluzelle BLZ | US$0,1512 | 1,91% | 21,27% | US$39.113.197 | US$10.821.683 | 258.646.256 BLZ |
| 357 |  Elastos ELA | US$2,29 | -2,73% | 8,49% | US$39.545.949 | US$5.424.002 | 17.244.540 ELA |
| 358 |  ChainX PCX | US$5,08 | 3,62% | -10,56% | US$39.244.975 | US$3.745.180 | 7.723.350 PCX |
| 359 |  IDEX IDEX | US$0,06885 | -8,43% | 80,00% | US$38.845.970 | US$3.475.393 | 564.237.184 IDEX |
| 360 |  mStable USD MUSD | US$1,02 | 1,55% | 1,76% | US$38.978.013 | US$718.430 | 38.260.326 MUSD |
| 361 |  NULS NULS | US$0,3928 | 6,49% | 37,22% | US$39.132.611 | US$32.002.727 | 99.620.739 NULS |
| 362 |  DigixDAO DGD | US$320,05 | 11,77% | 32,92% | US$38.596.623 | US$258.244 | 120.596 DGD |
| 363 |  Ferrum Network FRM | US$0,2596 | 10,14% | 11,29% | US$38.136.822 | US$1.912.777 | 146.929.237 FRM |
| 364 |  OctoFi OCTO | US$66,84 | 8,22% | 39,79% | US$38.313.501 | US$3.078.504 | 573.252 OCTO |
| 365 |  PIVX PIVX | US$0,5862 | 20,39% | 58,79% | US$38.192.539 | US$5.523.075 | 65.147.890 PIVX |
| 366 |  Aion AION | US$0,07830 | 6,60% | 17,43% | US$38.172.066 | US$6.029.532 | 487.496.874 AION |
| 367 |  Rari Governance Token RGT | US$4,66 | 42,90% | 191,31% | US$37.007.534 | US$3.133.726 | 7.948.686 RGT |
| 368 |  COTI COTI | US$0,06715 | 1,45% | 13,56% | US$38.144.428 | US$11.748.135 | 568.032.883 COTI |
| 369 |  BoringDAO BOR | US$663,79 | -5,05% | 43,82% | US$37.560.726 | US$10.399.316 | 56.585 BOR |
| 370 |  SOLVE SOLVE | US$0,1012 | 5,02% | 12,15% | US$38.011.678 | US$3.114.862 | 375.721.237 SOLVE |
| 371 |  Ripio Credit Network RCN | US$0,07340 | -6,66% | 65,51% | US$37.315.991 | US$2.746.343 | 508.404.746 RCN |
| 372 |  Orbit Chain ORC | US$0,07914 | -0,81% | -6,14% | US$36.875.976 | US$3.363.696 | 465.987.647 ORC |
| 373 |  STEM CELL COIN SCC | US$0,1123 | 5,39% | 31,98% | US$36.001.402 | US$37.435,21 | 320.658.118 SCC |
| 374 |  TitanSwap TITAN | US$0,6757 | 1,69% | -2,39% | US$36.083.752 | US$3.785.117 | 53.404.160 TITAN |
| 375 |  Bankera BNK | US$0,001428 | 1,53% | 17,59% | US$35.143.878 | US$27.494,75 | 24.618.912.108 BNK |
| 376 |  CertiK CTK | US$1,02 | 3,82% | 15,20% | US$35.670.769 | US$6.387.949 | 34.969.389 CTK |
| 377 |  NFTX NFTX | US$83,92 | 2,27% | 1,12% | US$35.245.177 | US$3.372.142 | 420.000 NFTX |
| 378 |  MXC MXC | US$0,01373 | 3,10% | 1,68% | US$34.906.179 | US$2.661.287 | 2.542.238.083 MXC |
| 379 |  Nexus NXS | US$0,5007 | 14,52% | 32,53% | US$34.869.895 | US$1.208.628 | 69.636.310 NXS |
| 380 |  TerraKRW KRT | US$0,0008890 | -0,98% | -2,94% | US$34.872.288 | US$1.682.084 | 39.224.335.993 KRT |
| 381 |  Orbs ORBS | US$0,01550 | 3,69% | 5,02% | US$34.569.095 | US$2.980.332 | 2.229.950.518 ORBS |
| 382 |  HyperCash HC | US$0,7622 | 0,58% | 14,79% | US$34.318.450 | US$8.396.843 | 45.024.327 HC |
| 383 |  Nimiq NIM | US$0,004691 | 3,83% | -3,47% | US$33.973.149 | US$2.346.545 | 7.241.922.902 NIM |
| 384 |  LGCY Network LGCY | US$0,003064 | 2,81% | -14,56% | US$33.874.729 | US$756.316 | 11.055.592.508 LGCY |
| 385 |  v.systems VSYS | US$0,01535 | 2,93% | 7,89% | US$33.751.612 | US$1.543.356 | 2.198.321.092 VSYS |
| 386 |  ShareToken SHR | US$0,01493 | -2,73% | -3,22% | US$33.444.996 | US$929.517 | 2.240.473.577 SHR |
| 387 |  Breezecoin BRZE | US$0,3327 | 23,95% | 17,12% | US$33.266.504 | US$34.265,24 | 100.000.000 BRZE |
| 388 |  Klever KLV | US$0,008420 | 44,09% | 84,95% | US$33.260.222 | US$395.600 | 3.950.159.339 KLV |
| 389 |  Celo Dollar CUSD | US$0,9994 | 0,21% | 0,05% | US$33.021.570 | US$125.309 | 33.042.620 CUSD |
| 390 |  Beam BEAM | US$0,4107 | 4,09% | 22,03% | US$33.075.786 | US$11.276.421 | 80.534.360 BEAM |
| 391 |  1irstcoin FST | US$0,9280 | 5,72% | 7,49% | US$32.450.028 | US$74.894,74 | 34.968.549 FST |
| 392 |  Aeternity AE | US$0,09926 | 10,60% | 29,90% | US$32.803.652 | US$15.571.656 | 330.495.847 AE |
| 393 |  Presearch PRE | US$0,08558 | 9,48% | 91,26% | US$32.561.147 | US$523.593 | 380.466.436 PRE |
| 394 |  Cortex CTXC | US$0,1303 | 5,65% | 26,73% | US$32.573.803 | US$10.627.917 | 249.938.725 CTXC |
| 395 |  MANTRA DAO OM | US$0,1288 | 4,35% | 25,38% | US$32.166.497 | US$4.609.617 | 249.663.888 OM |
| 396 |  Leverj Gluon L2 | US$0,1338 | 7,02% | 63,60% | US$31.627.977 | US$856.195 | 236.359.742 L2 |
| 397 |  Thunder Token TT | US$0,005387 | 8,64% | 17,30% | US$31.719.249 | US$67.382.639 | 5.887.903.653 TT |
| 398 |  Ignis IGNIS | US$0,04205 | 9,35% | 18,26% | US$32.008.761 | US$4.416.689 | 761.143.950 IGNIS |
| 399 |  Groestlcoin GRS | US$0,4154 | 8,30% | 23,14% | US$31.925.140 | US$67.173.788 | 76.862.684 GRS |
| 400 |  SALT SALT | US$0,3894 | -4,37% | -6,39% | US$31.259.030 | US$36.598,24 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.