Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CyberVein CVT | US$0,09070 | 1,97% | 1,59% | US$96.182.784 | US$2.277.042 | 1.060.404.496 CVT |
| 152 |  SingularityNET AGI | US$0,1078 | 25,45% | 56,27% | US$93.053.092 | US$3.452.394 | 863.362.505 AGI |
| 153 |  saffron.finance SFI | US$1.268,90 | 2,48% | 91,06% | US$93.348.604 | US$4.016.706 | 73.566 SFI |
| 154 |  Ankr ANKR | US$0,01408 | 11,04% | 40,95% | US$91.474.893 | US$40.315.552 | 6.496.232.711 ANKR |
| 155 |  Venus XVS | US$11,03 | 3,24% | 34,07% | US$90.793.310 | US$10.689.609 | 8.229.786 XVS |
| 156 |  Reef REEF | US$0,02991 | 17,32% | 64,51% | US$90.523.094 | US$114.491.423 | 3.026.721.973 REEF |
| 157 |  Velas VLX | US$0,04207 | -3,82% | 4,40% | US$88.609.304 | US$1.561.095 | 2.106.296.362 VLX |
| 158 |  Keep3rV1 KP3R | US$442,87 | 16,69% | 54,74% | US$88.574.365 | US$14.857.987 | 200.001 KP3R |
| 159 |  Komodo KMD | US$0,7109 | -2,95% | 28,39% | US$88.153.541 | US$7.929.337 | 124.004.313 KMD |
| 160 |  ReddCoin RDD | US$0,003052 | 3,60% | 195,29% | US$87.925.516 | US$3.100.523 | 28.808.713.174 RDD |
| 161 |  Wrapped NXM WNXM | US$52,02 | 17,15% | 0,00% | US$87.232.396 | US$34.528.400 | 1.676.964 WNXM |
| 162 |  Ardor ARDR | US$0,08642 | 5,08% | 19,68% | US$86.331.246 | US$9.298.690 | 998.999.495 ARDR |
| 163 |  xDai STAKE | US$21,35 | 23,38% | 57,92% | US$85.781.787 | US$2.516.517 | 4.018.314 STAKE |
| 164 |  Travala.com AVA | US$1,84 | -0,59% | 14,78% | US$85.027.951 | US$11.245.040 | 46.205.017 AVA |
| 165 |  StormX STMX | US$0,009981 | 98,48% | 285,79% | US$78.680.641 | US$1.259.878.615 | 7.882.953.206 STMX |
| 166 |  Opium OPIUM | US$20,34 | 7,88% | 162,19% | US$84.625.803 | US$2.042.018 | 4.161.204 OPIUM |
| 167 |  aelf ELF | US$0,1543 | 3,13% | 17,33% | US$84.016.219 | US$27.722.644 | 544.480.200 ELF |
| 168 |  Secret SCRT | US$1,15 | -0,08% | -4,00% | US$80.447.149 | US$910.758 | 69.703.477 SCRT |
| 169 |  Kin KIN | US$0,00005247 | -10,98% | 32,51% | US$79.661.141 | US$755.231 | 1.518.114.145.968 KIN |
| 170 |  Steem STEEM | US$0,2039 | 4,32% | 19,22% | US$79.821.559 | US$10.236.512 | 391.536.686 STEEM |
| 171 |  Wanchain WAN | US$0,4739 | 9,66% | 22,78% | US$80.106.058 | US$4.444.151 | 169.028.581 WAN |
| 172 |  district0x DNT | US$0,1330 | 2,56% | 26,58% | US$79.801.009 | US$13.062.515 | 600.000.000 DNT |
| 173 |  JUST JST | US$0,03502 | 4,25% | 25,77% | US$79.146.486 | US$145.355.006 | 2.260.326.706 JST |
| 174 |  DFI.Money YFII | US$1.926,86 | 2,58% | 15,88% | US$74.368.954 | US$102.625.139 | 38.596 YFII |
| 175 |  Energi NRG | US$1,98 | 6,13% | 25,90% | US$74.358.943 | US$3.625.146 | 37.585.236 NRG |
| 176 |  Stratis STRAX | US$0,7066 | -2,18% | 21,53% | US$70.713.929 | US$6.649.494 | 100.074.480 STRAX |
| 177 |  IRISnet IRIS | US$0,07321 | 8,84% | 15,12% | US$69.554.574 | US$9.283.931 | 950.055.288 IRIS |
| 178 |  Syntropy NOIA | US$0,2106 | -5,53% | -11,63% | US$67.672.216 | US$781.663 | 321.332.784 NOIA |
| 179 |  DxChain Token DX | US$0,001300 | -1,19% | -1,11% | US$65.016.647 | US$505.709 | 50.000.000.000 DX |
| 180 |  TrustSwap SWAP | US$0,8758 | -5,38% | 62,12% | US$63.438.431 | US$1.913.609 | 72.437.565 SWAP |
| 181 |  Syscoin SYS | US$0,1067 | 5,36% | 10,82% | US$64.637.291 | US$3.825.947 | 605.920.901 SYS |
| 182 |  WAX WAXP | US$0,04264 | 3,10% | 6,70% | US$64.167.957 | US$13.617.130 | 1.504.826.233 WAXP |
| 183 |  LBRY Credits LBC | US$0,1238 | 16,66% | 19,19% | US$64.501.831 | US$11.980.980 | 521.054.807 LBC |
| 184 |  AdEx Network ADX | US$0,4838 | 12,01% | 22,85% | US$55.001.893 | US$53.113.926 | 113.684.447 ADX |
| 185 |  Ark ARK | US$0,4867 | 5,81% | 25,98% | US$61.809.731 | US$14.348.228 | 126.994.197 ARK |
| 186 |  Kleros PNK | US$0,1050 | 2,22% | -6,83% | US$62.962.224 | US$3.230.179 | 599.686.265 PNK |
| 187 |  Tellor TRB | US$37,22 | 16,45% | 18,67% | US$62.546.846 | US$61.732.058 | 1.680.414 TRB |
| 188 |  Aidos Kuneen ADK | US$2,51 | 6,80% | 53,24% | US$62.696.345 | US$2.016.401 | 25.000.000 ADK |
| 189 |  Loom Network LOOM | US$0,06443 | 0,62% | 3,89% | US$62.531.536 | US$24.913.616 | 970.520.754 LOOM |
| 190 |  Hive HIVE | US$0,1494 | 4,22% | 11,97% | US$62.020.907 | US$17.056.618 | 415.200.620 HIVE |
| 191 |  Haven Protocol XHV | US$4,32 | 12,11% | 72,46% | US$62.480.712 | US$614.647 | 14.460.914 XHV |
| 192 |  Akropolis AKRO | US$0,02386 | 30,68% | 17,80% | US$60.794.231 | US$31.307.909 | 2.548.320.692 AKRO |
| 193 |  LTO Network LTO | US$0,2201 | 1,44% | 10,00% | US$60.064.122 | US$3.174.017 | 272.948.084 LTO |
| 194 |  Polymath POLY | US$0,1011 | 2,98% | 13,50% | US$59.064.813 | US$20.172.769 | 584.146.505 POLY |
| 195 |  DIA DIA | US$2,10 | 9,32% | 18,10% | US$59.393.194 | US$37.439.964 | 28.271.916 DIA |
| 196 |  bZx Protocol BZRX | US$0,3866 | -1,23% | 27,39% | US$58.202.548 | US$27.144.207 | 150.562.882 BZRX |
| 197 |  QuarkChain QKC | US$0,008983 | 2,75% | 47,01% | US$57.491.018 | US$39.009.999 | 6.399.906.497 QKC |
| 198 |  Enzyme MLN | US$38,65 | 2,08% | 14,75% | US$57.092.583 | US$6.772.498 | 1.477.053 MLN |
| 199 |  Electroneum ETN | US$0,005550 | 3,85% | 10,47% | US$56.787.789 | US$1.127.789 | 10.232.147.325 ETN |
| 200 |  OriginTrail TRAC | US$0,1644 | 0,71% | -7,39% | US$55.894.026 | US$626.817 | 339.992.071 TRAC |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.