Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$35,00 | 8,55% | 79,93% | US$243.034.768 | US$204.332.735 | 6.943.831 BAL |
| 102 |  Paxos Standard PAX | US$0,9982 | -0,44% | -0,24% | US$244.521.989 | US$199.066.718 | 244.951.954 PAX |
| 103 |  Energy Web Token EWT | US$7,49 | -2,60% | -1,98% | US$225.227.578 | US$1.435.203 | 30.062.138 EWT |
| 104 |  Augur REP | US$20,04 | 9,54% | 19,97% | US$220.445.910 | US$35.993.484 | 11.000.000 REP |
| 105 |  Matic Network MATIC | US$0,04384 | 6,70% | 4,19% | US$213.826.474 | US$42.381.028 | 4.877.830.774 MATIC |
| 106 |  MaidSafeCoin MAID | US$0,4694 | 26,98% | 52,79% | US$212.433.416 | US$1.226.911 | 452.552.412 MAID |
| 107 |  Gnosis GNO | US$139,65 | 14,15% | 29,14% | US$210.112.311 | US$2.342.407 | 1.504.589 GNO |
| 108 |  Flow (Dapper Labs) FLOW | US$8,78 | -6,10% | 27,78% | US$204.560.945 | US$8.128.178 | 23.301.002 FLOW |
| 109 |  Ravencoin RVN | US$0,02470 | 0,10% | 61,71% | US$198.925.787 | US$33.855.109 | 8.055.175.000 RVN |
| 110 |  Bitcoin Gold BTG | US$11,18 | 2,50% | 14,75% | US$195.820.892 | US$27.246.077 | 17.513.924 BTG |
| 111 |  Arweave AR | US$5,66 | 0,14% | 11,51% | US$189.083.289 | US$6.506.538 | 33.394.701 AR |
| 112 |  Status SNT | US$0,05489 | 2,67% | 26,29% | US$190.501.680 | US$32.333.494 | 3.470.483.788 SNT |
| 113 |  Lisk LSK | US$1,46 | 4,54% | 20,08% | US$185.870.398 | US$19.365.340 | 127.177.083 LSK |
| 114 |  Helium HNT | US$2,64 | 11,91% | 27,67% | US$181.237.156 | US$3.538.496 | 68.618.398 HNT |
| 115 |  Injective Protocol INJ | US$11,35 | -1,60% | 50,01% | US$174.822.249 | US$45.750.029 | 15.406.012 INJ |
| 116 |  Theta Fuel TFUEL | US$0,03235 | 7,23% | 10,41% | US$169.409.426 | US$4.649.707 | 5.236.184.000 TFUEL |
| 117 |  Aragon ANT | US$4,25 | 1,97% | 21,66% | US$168.441.968 | US$43.660.520 | 39.609.523 ANT |
| 118 |  ABBC Coin ABBC | US$0,1942 | 1,62% | 5,27% | US$167.454.574 | US$38.730.232 | 862.275.954 ABBC |
| 119 |  Nervos Network CKB | US$0,006439 | 6,71% | 25,55% | US$153.260.788 | US$18.043.673 | 23.801.458.319 CKB |
| 120 |  Unibright UBT | US$0,9587 | -1,38% | 50,90% | US$143.798.915 | US$3.055.939 | 149.999.999 UBT |
| 121 |  Serum SRM | US$2,85 | -4,51% | 50,58% | US$142.341.700 | US$196.773.953 | 50.000.000 SRM |
| 122 |  Utrust UTK | US$0,3048 | 0,06% | 42,25% | US$137.142.023 | US$8.692.758 | 450.000.000 UTK |
| 123 |  ZB Token ZB | US$0,2924 | 1,17% | 9,05% | US$135.483.057 | US$9.223.683 | 463.288.810 ZB |
| 124 |  Holo HOT | US$0,0008055 | 1,81% | 28,95% | US$135.071.296 | US$26.355.244 | 167.691.804.909 HOT |
| 125 |  Numeraire NMR | US$29,84 | 8,78% | 16,85% | US$133.402.729 | US$13.520.216 | 4.471.287 NMR |
| 126 |  Morpheus.Network MRPH | US$2,76 | 20,12% | 106,65% | US$130.445.614 | US$5.393.812 | 47.180.014 MRPH |
| 127 |  Swipe SXP | US$1,51 | 14,78% | 19,31% | US$129.503.649 | US$223.201.735 | 85.736.975 SXP |
| 128 |  Chiliz CHZ | US$0,02381 | 5,49% | 25,06% | US$129.535.469 | US$60.246.500 | 5.441.101.150 CHZ |
| 129 |  Orchid OXT | US$0,3506 | 1,68% | 30,35% | US$128.881.507 | US$26.281.337 | 367.584.352 OXT |
| 130 |  Golem GLM | US$0,1287 | 2,81% | 16,58% | US$128.660.845 | US$11.317.713 | 1.000.000.000 GLM |
| 131 |  Bitcoin Diamond BCD | US$0,6814 | 0,51% | 11,06% | US$127.074.665 | US$5.945.338 | 186.492.898 BCD |
| 132 |  RSK Infrastructure Framework RIF | US$0,1837 | 8,19% | 21,86% | US$126.509.130 | US$4.016.503 | 688.553.344 RIF |
| 133 |  BitShares BTS | US$0,04174 | 5,54% | 87,25% | US$124.995.625 | US$25.206.993 | 2.994.870.000 BTS |
| 134 |  Kava.io KAVA | US$2,61 | 8,57% | 22,29% | US$122.329.481 | US$67.133.409 | 46.876.230 KAVA |
| 135 |  Civic CVC | US$0,1810 | 3,29% | 33,69% | US$121.244.198 | US$43.389.324 | 670.000.000 CVC |
| 136 |  TomoChain TOMO | US$1,49 | 9,38% | 26,00% | US$119.884.354 | US$20.816.924 | 80.329.400 TOMO |
| 137 |  IoTeX IOTX | US$0,01220 | 3,74% | 3,49% | US$117.700.206 | US$15.069.507 | 9.644.304.442 IOTX |
| 138 |  Storj STORJ | US$0,4676 | 4,71% | 25,68% | US$117.077.929 | US$31.382.002 | 250.356.058 STORJ |
| 139 |  PAX Gold PAXG | US$1.849,33 | -0,17% | 0,06% | US$115.080.304 | US$4.347.661 | 62.228 PAXG |
| 140 |  Fetch.ai FET | US$0,1575 | 43,54% | 74,86% | US$117.546.120 | US$40.906.404 | 746.113.681 FET |
| 141 |  Pundi X NPXS | US$0,0004815 | 12,67% | 18,19% | US$113.411.750 | US$34.841.571 | 235.514.908.115 NPXS |
| 142 |  NuCypher NU | US$0,2852 | 1,48% | 35,64% | US$112.022.808 | US$22.488.437 | 392.750.000 NU |
| 143 |  iExec RLC RLC | US$1,36 | 4,57% | 17,01% | US$108.854.653 | US$8.144.480 | 80.070.793 RLC |
| 144 |  Oasis Network ROSE | US$0,07094 | 16,54% | 28,65% | US$106.415.548 | US$15.534.078 | 1.500.000.000 ROSE |
| 145 |  MonaCoin MONA | US$1,64 | 0,13% | 8,65% | US$107.868.311 | US$8.895.013 | 65.729.675 MONA |
| 146 |  Bytom BTM | US$0,07379 | 0,61% | 23,91% | US$103.766.705 | US$35.863.626 | 1.406.206.507 BTM |
| 147 |  KuCoin Token KCS | US$1,28 | 6,15% | 12,70% | US$102.659.443 | US$10.998.930 | 80.118.638 KCS |
| 148 |  Harmony ONE | US$0,01055 | 11,95% | 50,96% | US$99.884.970 | US$17.893.793 | 9.469.902.713 ONE |
| 149 |  Mainframe MFT | US$0,009489 | 24,77% | 101,91% | US$94.886.534 | US$126.402.316 | 10.000.000.000 MFT |
| 150 |  Populous PPT | US$1,80 | 5,87% | 68,96% | US$96.103.191 | US$6.629.697 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.