Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/02/2021

Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Revain Revain REVUS$0,01167-0,15%0,05%US$992.794.505US$5.945.78585.061.485.690 REV
52Algorand Algorand ALGOUS$0,740813,51%36,40%US$932.052.142US$314.896.9341.258.111.247 ALGO
53Ethereum Classic Ethereum Classic ETCUS$7,931,58%14,79%US$921.968.019US$1.056.168.045116.313.299 ETC
54Zilliqa Zilliqa ZILUS$0,079462,46%27,33%US$866.832.048US$136.562.04610.909.289.806 ZIL
55SwissBorg SwissBorg CHSBUS$0,836731,56%112,54%US$782.586.098US$19.450.977935.357.877 CHSB
56Waves Waves WAVESUS$7,224,41%19,04%US$752.301.275US$107.101.595104.238.118 WAVES
57NEAR Protocol NEAR Protocol NEARUS$2,563,70%25,75%US$703.059.992US$60.257.784274.104.716 NEAR
58Loopring Loopring LRCUS$0,56635,35%41,80%US$688.333.039US$111.876.7691.215.437.229 LRC
59Ren Ren RENUS$0,68562,29%31,27%US$682.440.993US$117.744.755995.363.051 REN
60Hedera Hashgraph Hedera Hashgraph HBARUS$0,094652,94%17,76%US$675.742.481US$88.736.8967.139.691.557 HBAR
61Nexo Nexo NEXOUS$1,1714,92%61,83%US$653.309.479US$18.376.473560.000.011 NEXO
62OMG Network OMG Network OMGUS$4,6016,45%46,70%US$645.344.428US$1.000.543.103140.245.398 OMG
63renBTC renBTC RENBTCUS$37.540,995,56%23,35%US$606.391.244US$22.784.50016.153 RENBTC
64THORChain THORChain RUNEUS$3,73-1,97%47,14%US$590.328.267US$47.599.133158.432.088 RUNE
650x 0x ZRXUS$0,763611,78%29,93%US$572.867.185US$153.056.046750.237.563 ZRX
66Curve DAO Token Curve DAO Token CRVUS$2,634,78%44,69%US$560.050.311US$251.933.379213.053.321 CRV
67Celo Celo CELOUS$2,963,19%0,31%US$546.373.283US$32.526.903184.447.717 CELO
681inch 1inch 1INCHUS$5,037,47%99,47%US$538.031.936US$375.531.300107.045.533 1INCH
69HedgeTrade HedgeTrade HEDGUS$1,541,44%4,45%US$535.869.684US$238.833348.731.468 HEDG
70Voyager Token Voyager Token VGXUS$2,41-11,94%136,17%US$534.786.262US$15.802.008222.295.208 VGX
71Ontology Ontology ONTUS$0,62951,34%16,79%US$507.114.688US$158.689.481805.646.909 ONT
72Nano Nano NANOUS$3,611,87%24,40%US$481.121.912US$34.464.375133.248.297 NANO
73Basic Attention Token Basic Attention Token BATUS$0,32191,51%5,47%US$477.405.368US$287.487.6571.483.298.565 BAT
74HUSD HUSD HUSDUS$0,9985-0,11%-0,10%US$475.657.223US$125.256.475476.365.503 HUSD
75ICON ICON ICXUS$0,80081,62%-0,22%US$469.768.404US$70.323.807586.605.901 ICX
76DigiByte DigiByte DGBUS$0,032614,62%45,53%US$456.595.385US$30.185.65914.002.667.021 DGB
77BitTorrent BitTorrent BTTUS$0,00045445,38%34,20%US$449.817.473US$242.297.222989.972.389.264 BTT
78Quant Quant QNTUS$37,19-1,65%66,41%US$448.954.731US$10.105.32112.072.738 QNT
79Siacoin Siacoin SCUS$0,0087180,22%109,77%US$409.469.837US$129.459.16646.967.002.992 SC
80Horizen Horizen ZENUS$35,57-0,27%21,58%US$381.438.041US$25.798.06010.724.319 ZEN
81TrueUSD TrueUSD TUSDUS$0,9996-0,06%-0,01%US$379.093.173US$121.754.922379.228.275 TUSD
82Reserve Rights Reserve Rights RSRUS$0,03987-3,30%22,87%US$372.756.431US$188.571.6549.349.999.000 RSR
83OKB OKB OKBUS$6,215,78%17,81%US$372.687.999US$142.750.10060.000.000 OKB
84Alpha Finance Lab Alpha Finance Lab ALPHAUS$2,1110,02%43,70%US$368.054.606US$185.353.031174.136.442 ALPHA
85Qtum Qtum QTUMUS$3,684,10%17,77%US$359.323.939US$557.261.49297.610.224 QTUM
86Stacks Stacks STXUS$0,4604-0,26%7,73%US$340.628.023US$2.473.334739.781.894 STX
87Fantom Fantom FTMUS$0,13074,05%58,76%US$332.652.315US$153.959.7022.545.006.273 FTM
88Ampleforth Ampleforth AMPLUS$1,5010,45%49,90%US$327.004.313US$65.680.879218.669.338 AMPL
89FunFair FunFair FUNUS$0,0472327,19%184,49%US$309.322.963US$40.305.0386.548.879.189 FUN
90Kyber Network Kyber Network KNCUS$1,485,03%25,27%US$303.768.303US$81.726.252204.772.817 KNC
91Enjin Coin Enjin Coin ENJUS$0,36381,33%-0,92%US$303.465.946US$56.739.110834.185.857 ENJ
92IOST IOST IOSTUS$0,017193,37%8,61%US$281.552.552US$106.993.54616.374.175.762 IOST
93Verge Verge XVGUS$0,016690,13%68,33%US$274.089.746US$21.986.42316.427.214.466 XVG
94Decentraland Decentraland MANAUS$0,17534,71%19,10%US$268.856.325US$92.017.3871.533.994.468 MANA
95TerraUSD TerraUSD USTUS$1,02-1,27%1,60%US$264.235.052US$58.688.933259.919.979 UST
96Bancor Bancor BNTUS$2,217,38%28,00%US$262.894.270US$65.786.526119.074.542 BNT
97Ocean Protocol Ocean Protocol OCEANUS$0,61949,14%17,32%US$259.552.707US$48.208.940419.026.837 OCEAN
98Bitcoin BEP2 Bitcoin BEP2 BTCBUS$37.350,174,89%23,63%US$256.937.436US$4.892.3276.879 BTCB
99PancakeSwap PancakeSwap CAKEUS$2,34-2,04%77,08%US$250.034.440US$50.823.380107.027.557 CAKE
100Band Protocol Band Protocol BANDUS$11,904,73%44,01%US$243.823.807US$249.059.39420.494.033 BAND

Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.

2/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/02/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan