Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009881 | 29,10% | 28,14% | US$1.713.462.831 | US$7.308.912 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,51 | -0,21% | -0,51% | US$1.595.980.723 | US$2.969.264 | 17.831.073 CCXX |
| 203 |  INO COIN INO | US$6,63 | 4,93% | 23,02% | US$1.193.787.025 | US$523.107 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,93 | 8,59% | 26,02% | US$1.133.884.980 | US$8.168.311 | 386.682.487 DFI |
| 205 |  ThoreCoin THR | US$7.237,90 | 5,01% | 21,94% | US$627.424.490 | US$52.065,50 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,62 | 5,15% | 10,50% | US$566.311.053 | US$2.696.173 | 349.902.689 INB |
| 207 |  Basid Coin BASID | US$0,8965 | 0,48% | -24,28% | US$509.195.351 | US$1.534.934 | 567.952.726 BASID |
| 208 |  IZE IZE | US$0,1114 | -4,26% | -4,27% | US$463.562.722 | US$27.589,33 | 4.160.881.000 IZE |
| 209 |  Creditcoin CTC | US$0,8173 | 0,20% | 2,66% | US$463.229.813 | US$8.934.924 | 566.797.148 CTC |
| 210 |  GNY GNY | US$2,24 | 1,52% | -1,22% | US$431.671.289 | US$1.407.203 | 192.376.657 GNY |
| 211 |  botXcoin BOTX | US$0,2532 | 6,80% | 17,84% | US$413.290.503 | US$126.853 | 1.632.102.305 BOTX |
| 212 |  NXM NXM | US$63,57 | 9,57% | 57,13% | US$388.853.537 | US$792.223 | 6.116.680 NXM |
| 213 |  Zelwin ZLW | US$4,75 | 5,45% | 7,26% | US$335.643.402 | US$813.767 | 70.647.983 ZLW |
| 214 |  Cipher Core Token CIPHC | US$33,67 | 5,43% | 30,29% | US$248.759.524 | US$17.585,61 | 7.388.433 CIPHC |
| 215 |  Bitcoin Cash ABC BCHA | US$13,49 | 4,02% | -4,17% | US$250.636.860 | US$2.678.817 | 18.572.921 BCHA |
| 216 |  DerivaDAO DDX | US$8,36 | 6,05% | -17,60% | US$218.248.145 | US$716.905 | 26.094.664 DDX |
| 217 |  Bridge Oracle BRG | US$0,02694 | 22,23% | 39,23% | US$215.540.804 | US$493.073 | 8.002.167.205 BRG |
| 218 |  Huobi BTC HBTC | US$37.801,19 | 5,58% | 23,24% | US$181.830.042 | US$320.417 | 4.810 HBTC |
| 219 |  Bitpanda Ecosystem Token BEST | US$0,4181 | 4,28% | 0,05% | US$169.669.389 | US$333.543 | 405.844.684 BEST |
| 220 |  Sologenic SOLO | US$0,8431 | -2,58% | 14,04% | US$168.618.971 | US$799.228 | 200.001.808 SOLO |
| 221 |  Largo Coin LRG | US$9,45 | -4,14% | -3,43% | US$167.253.327 | US$1.396.130 | 17.701.975 LRG |
| 222 |  Linear LINA | US$0,07759 | 45,21% | 121,00% | US$160.112.239 | US$21.480.082 | 2.063.664.805 LINA |
| 223 |  Mirror Protocol MIR | US$5,18 | -9,28% | 61,30% | US$157.358.644 | US$25.995.803 | 30.389.443 MIR |
| 224 |  Doctors Coin DRS | US$0,6794 | 5,76% | 28,05% | US$156.088.997 | US$907.210 | 229.741.603 DRS |
| 225 |  Venus BTC vBTC | US$748,44 | 4,76% | 23,76% | US$154.055.780 | - | 205.836 vBTC |
| 226 |  Strong STRONG | US$46,63 | 10,87% | 25,64% | US$152.748.826 | US$277.843 | 3.275.831 STRONG |
| 227 |  Perpetual Protocol PERP | US$7,01 | -6,02% | 32,21% | US$152.838.542 | US$7.579.491 | 21.799.277 PERP |
| 228 |  YUSRA YUSRA | US$3,98 | 0,53% | 10,18% | US$151.789.147 | US$170.587 | 38.175.863 YUSRA |
| 229 |  Elitium EUM | US$5,00 | 5,31% | 18,52% | US$150.407.204 | US$301.638 | 30.086.253 EUM |
| 230 |  WhiteCoin XWC | US$0,5895 | 3,53% | 11,21% | US$147.485.698 | US$907.831 | 250.183.629 XWC |
| 231 |  sUSD SUSD | US$1,02 | 1,89% | 1,13% | US$145.030.596 | US$17.270.522 | 142.399.574 SUSD |
| 232 |  Wrapped BNB WBNB | US$52,21 | 2,43% | 27,87% | US$139.796.870 | US$79.477.704 | 2.677.567 WBNB |
| 233 |  Keep Network KEEP | US$0,2935 | 8,34% | 2,64% | US$137.140.447 | US$2.138.491 | 467.221.253 KEEP |
| 234 |  The Transfer Token TTT | US$3,04 | 10,54% | 61,71% | US$135.041.173 | US$1.887.306 | 44.458.111 TTT |
| 235 |  Harvest Finance FARM | US$288,64 | 4,05% | 123,05% | US$134.197.992 | US$11.758.728 | 464.938 FARM |
| 236 |  Idea Chain Coin ICH | US$2,57 | 19,35% | 19,47% | US$131.533.197 | US$294.473 | 51.252.304 ICH |
| 237 |  Frax FRAX | US$0,9985 | 0,48% | 1,01% | US$130.490.664 | US$6.792.137 | 130.690.430 FRAX |
| 238 |  Venus BNB vBNB | US$1,05 | 2,44% | 27,62% | US$129.415.674 | - | 123.158.682 vBNB |
| 239 |  MimbleWimbleCoin MWC | US$12,04 | 1,23% | 21,65% | US$128.798.345 | US$599.307 | 10.700.144 MWC |
| 240 |  Empty Set Dollar ESD | US$0,2915 | 9,33% | 10,02% | US$129.393.937 | US$1.203.561 | 443.930.348 ESD |
| 241 |  Mobilian Coin MBN | US$0,8849 | 2,14% | 5,65% | US$125.214.267 | US$198.813 | 141.494.300 MBN |
| 242 |  Neutrino USD USDN | US$0,9986 | 0,26% | -0,05% | US$125.530.143 | US$2.821.772 | 125.712.336 USDN |
| 243 |  Vitae VITAE | US$6,37 | -4,72% | 12,08% | US$123.946.509 | US$1.197.926 | 19.471.178 VITAE |
| 244 |  Metacoin MTC | US$0,1114 | -0,86% | 2,23% | US$119.356.582 | US$2.031,68 | 1.071.281.652 MTC |
| 245 |  PARSIQ PRQ | US$1,10 | -2,12% | 0,17% | US$118.902.540 | US$2.894.618 | 108.304.312 PRQ |
| 246 |  Eauric EAURIC | US$4,36 | 11,03% | 42,47% | US$118.730.813 | US$7.845.040 | 27.240.513 EAURIC |
| 247 |  NewYork Exchange NYE | US$16,59 | -8,40% | -8,51% | US$117.594.340 | US$299.051 | 7.090.060 NYE |
| 248 |  Edgeware EDG | US$0,02135 | -6,00% | 14,38% | US$115.578.590 | US$3.498.281 | 5.414.752.820 EDG |
| 249 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 0,50% | 0,16% | US$113.322.433 | US$235.715 | 38.000.000 BLCT |
| 250 |  Badger DAO BADGER | US$48,68 | 11,74% | 113,83% | US$112.838.847 | US$50.053.869 | 2.318.032 BADGER |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.