Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GreenPower GRN | US$0,03190 | -1,41% | 1,92% | US$103.099.587 | US$15.433,53 | 3.231.699.360 GRN |
| 252 |  Chimpion BNANA | US$3,24 | 10,16% | 2,42% | US$102.819.483 | US$1.034.417 | 31.727.387 BNANA |
| 253 |  Hegic HEGIC | US$0,3026 | -6,95% | 3,52% | US$102.005.939 | US$6.193.759 | 337.143.899 HEGIC |
| 254 |  XinFin Network XDC | US$0,008234 | 4,57% | 33,04% | US$100.438.863 | US$2.028.648 | 12.198.000.000 XDC |
| 255 |  Amp AMP | US$0,009750 | 1,81% | 71,77% | US$97.892.897 | US$713.782 | 10.040.480.895 AMP |
| 256 |  Bao Finance BAO | US$0,002782 | 92,22% | 421,88% | US$94.764.437 | US$51.103.954 | 34.066.471.176 BAO |
| 257 |  XeniosCoin XNC | US$1,23 | 3,99% | 14,42% | US$93.591.959 | US$165.016 | 76.274.958 XNC |
| 258 |  Hellenic Coin HNC | US$1,33 | 3,02% | 20,93% | US$92.884.915 | US$421.058 | 69.910.698 HNC |
| 259 |  Trust Wallet Token TWT | US$0,3654 | 12,86% | -13,55% | US$91.693.542 | US$7.628.625 | 250.926.200 TWT |
| 260 |  SKALE Network SKL | US$0,1581 | 5,81% | 20,78% | US$89.176.265 | US$5.840.524 | 564.166.667 SKL |
| 261 |  Polkastarter POLS | US$1,51 | 4,24% | 34,23% | US$84.168.223 | US$28.725.234 | 55.790.000 POLS |
| 262 |  Beldex BDX | US$0,08280 | -0,85% | 3,79% | US$81.163.842 | US$4.282,17 | 980.222.595 BDX |
| 263 |  Mixin XIN | US$151,30 | 4,24% | 15,72% | US$80.435.367 | US$1.247.017 | 531.622 XIN |
| 264 |  Orion Protocol ORN | US$4,72 | 14,74% | 72,95% | US$79.689.981 | US$8.997.923 | 16.870.000 ORN |
| 265 |  TNC Coin TNC | US$0,03436 | 1,97% | -20,20% | US$79.374.868 | US$1.387.375 | 2.310.424.689 TNC |
| 266 |  Rakon RKN | US$0,3227 | 8,21% | 6,91% | US$78.364.111 | US$1.759.151 | 242.857.143 RKN |
| 267 |  API3 API3 | US$5,57 | 16,43% | 18,32% | US$77.082.297 | US$25.921.070 | 13.847.549 API3 |
| 268 |  MATH MATH | US$0,6523 | 5,19% | 10,74% | US$74.593.949 | US$282.518 | 114.356.164 MATH |
| 269 |  Folgory Coin FLG | US$4,19 | 5,38% | 23,23% | US$73.498.215 | US$1.137.704 | 17.525.493 FLG |
| 270 |  Livepeer LPT | US$3,50 | 11,54% | -7,31% | US$74.021.873 | US$834.591 | 21.164.655 LPT |
| 271 |  Telcoin TEL | US$0,001415 | 26,82% | 98,97% | US$72.550.177 | US$3.877.916 | 51.270.110.195 TEL |
| 272 |  Qcash QC | US$0,1568 | 0,17% | 1,52% | US$72.113.762 | US$600.492.163 | 460.000.200 QC |
| 273 |  Sapphire SAPP | US$0,1469 | 6,49% | 94,33% | US$71.576.716 | US$65.906,39 | 487.246.855 SAPP |
| 274 |  AllianceBlock ALBT | US$0,6319 | -7,82% | -7,33% | US$71.658.087 | US$3.669.846 | 113.401.633 ALBT |
| 275 |  Cashaa CAS | US$0,1038 | 11,03% | 27,87% | US$71.512.448 | US$1.802.408 | 689.232.968 CAS |
| 276 |  NEST Protocol NEST | US$0,04026 | 2,92% | 1,11% | US$70.397.904 | US$22.349.555 | 1.748.764.436 NEST |
| 277 |  CoinMetro Token XCM | US$0,2335 | 1,02% | 31,20% | US$70.820.106 | US$357.606 | 303.284.976 XCM |
| 278 |  Veritaseum VERI | US$32,10 | 23,26% | 195,67% | US$69.001.299 | US$221.108 | 2.149.646 VERI |
| 279 |  AXEL AXEL | US$0,2596 | 6,83% | 22,09% | US$68.675.468 | US$344.950 | 264.512.565 AXEL |
| 280 |  Venus ETH vETH | US$33,29 | 9,54% | 32,54% | US$67.715.955 | - | 2.033.994 vETH |
| 281 |  Massnet MASS | US$0,7683 | -1,51% | -12,86% | US$66.943.629 | US$4.676.470 | 87.128.661 MASS |
| 282 |  Rewardiqa REW | US$6,64 | 9,66% | 32,51% | US$66.375.115 | US$464.590 | 10.000.000 REW |
| 283 |  BitMax Token BTMX | US$0,1005 | 24,94% | 79,09% | US$66.384.291 | US$7.064.344 | 660.615.274 BTMX |
| 284 |  Poseidon Network QQQ | US$0,02981 | 71,56% | 25,61% | US$65.672.931 | US$426.702 | 2.202.875.408 QQQ |
| 285 |  BarnBridge BOND | US$57,05 | 0,40% | 17,25% | US$65.333.165 | US$1.976.185 | 1.145.097 BOND |
| 286 |  Tokenlon Network Token LON | US$8,20 | 2,71% | 83,04% | US$64.463.096 | US$75.382.514 | 7.862.476 LON |
| 287 |  The Sandbox SAND | US$0,09771 | 2,47% | 19,73% | US$64.257.871 | US$44.160.930 | 657.622.297 SAND |
| 288 |  Etherisc DIP Token DIP | US$0,3535 | 4,51% | 151,04% | US$62.045.245 | US$2.047.495 | 175.510.489 DIP |
| 289 |  Meta MTA | US$3,73 | 1,91% | 27,97% | US$61.336.279 | US$14.548.415 | 16.457.928 MTA |
| 290 |  Sport and Leisure SNL | US$0,08990 | 8,23% | 29,26% | US$61.011.172 | US$583.096 | 678.662.953 SNL |
| 291 |  DODO DODO | US$1,80 | 5,93% | 117,21% | US$60.937.781 | US$2.113.059 | 33.906.898 DODO |
| 292 |  Sora XOR | US$172,02 | 15,32% | 6,33% | US$60.205.739 | US$1.363.289 | 350.000 XOR |
| 293 |  ZKSwap ZKS | US$1,49 | -3,01% | 23,32% | US$59.551.520 | US$1.768.096 | 40.000.000 ZKS |
| 294 |  Akash Network AKT | US$1,72 | 0,32% | 18,75% | US$59.094.785 | US$1.493.137 | 34.405.830 AKT |
| 295 |  Bounce Token BOT | US$2.040,97 | -4,25% | 85,53% | US$60.208.509 | US$60.179.670 | 29.500 BOT |
| 296 |  Attila ATT | US$0,1280 | 0,47% | 1,38% | US$57.639.626 | US$104.367 | 450.382.736 ATT |
| 297 |  yOUcash YOUC | US$0,03744 | 44,51% | 139,57% | US$57.458.186 | US$7.575,76 | 1.534.704.952 YOUC |
| 298 |  TROY TROY | US$0,005708 | 15,39% | 65,81% | US$53.688.221 | US$18.406.281 | 9.405.660.523 TROY |
| 299 |  Uquid Coin UQC | US$5,46 | 17,24% | 29,38% | US$54.589.120 | US$7.838.535 | 10.000.000 UQC |
| 300 |  Streamr DATA | US$0,07649 | 20,34% | 42,83% | US$54.587.425 | US$9.940.185 | 713.645.313 DATA |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.