Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DAD DAD | US$0,1721 | 0,49% | 29,23% | US$23.170.243 | US$513.386 | 134.601.733 DAD |
| 452 |  Prometeus PROM | US$3,79 | 2,04% | 47,04% | US$23.196.821 | US$2.008.732 | 6.120.000 PROM |
| 453 |  Nash Exchange NEX | US$0,7883 | 0,00% | 8,91% | US$22.992.525 | US$180.578 | 29.166.201 NEX |
| 454 |  Carry CRE | US$0,003153 | 33,21% | 67,47% | US$20.561.327 | US$147.189.215 | 6.522.228.378 CRE |
| 455 |  ASTA ASTA | US$0,02960 | -3,80% | -16,06% | US$22.924.236 | US$2.397.311 | 774.434.801 ASTA |
| 456 |  Perlin PERL | US$0,04707 | 17,29% | 21,78% | US$22.741.748 | US$6.292.356 | 483.139.908 PERL |
| 457 |  Universa UTNP | US$0,006956 | 3,11% | 47,51% | US$21.984.164 | US$100.818 | 3.160.240.003 UTNP |
| 458 |  Obyte GBYTE | US$30,03 | -0,29% | 13,60% | US$22.632.318 | US$160.432 | 753.681 GBYTE |
| 459 |  Gleec GLEEC | US$1,09 | 11,59% | 48,30% | US$22.622.526 | US$166.724 | 20.747.613 GLEEC |
| 460 |  DREP DREP | US$0,005703 | 12,69% | 53,74% | US$22.739.547 | US$43.522.642 | 3.987.164.299 DREP |
| 461 |  Counos Coin CCA | US$1,52 | -0,16% | -2,29% | US$22.596.365 | US$694.312 | 14.848.324 CCA |
| 462 |  Cocos-BCX COCOS | US$0,5317 | -6,97% | -2,61% | US$22.337.829 | US$4.060.565 | 42.015.868 COCOS |
| 463 |  Crypterium CRPT | US$0,2631 | 0,40% | 2,75% | US$22.210.119 | US$641.481 | 84.430.267 CRPT |
| 464 |  Pickle Finance PICKLE | US$17,16 | 3,56% | 31,42% | US$22.052.236 | US$15.426.289 | 1.285.464 PICKLE |
| 465 |  REVV REVV | US$0,08034 | 2,40% | 17,15% | US$22.150.625 | US$838.896 | 275.721.938 REVV |
| 466 |  SnowSwap SNOW | US$115,03 | -4,70% | 195,06% | US$22.702.615 | US$8.255.765 | 197.371 SNOW |
| 467 |  Spendcoin SPND | US$0,009903 | 2,32% | 82,76% | US$22.531.519 | US$25.036.499 | 2.275.231.630 SPND |
| 468 |  RSK Smart Bitcoin RBTC | US$37.938,98 | 4,97% | 24,98% | US$21.669.092 | US$74.206,15 | 571 RBTC |
| 469 |  12Ships TSHP | US$0,004417 | 12,93% | 24,28% | US$21.870.965 | US$40.641.874 | 4.950.999.248 TSHP |
| 470 |  Global Digital Content GDC | US$0,006699 | 4,81% | 34,06% | US$21.499.522 | US$7.297,97 | 3.209.198.933 GDC |
| 471 |  Metaverse Dualchain Network Architecture DNA | US$0,001064 | 6,60% | 9,59% | US$21.424.675 | US$407.507 | 20.143.656.744 DNA |
| 472 |  Gas GAS | US$2,05 | 7,41% | 20,86% | US$20.782.433 | US$18.282.241 | 10.128.375 GAS |
| 473 |  Standard Tokenization Protocol STPT | US$0,02311 | 8,49% | 8,62% | US$21.177.725 | US$48.266.129 | 916.326.558 STPT |
| 474 |  Dragonchain DRGN | US$0,05626 | 8,23% | 33,36% | US$20.828.713 | US$226.104 | 370.194.954 DRGN |
| 475 |  Skycoin SKY | US$0,9970 | 38,43% | 105,70% | US$19.939.200 | US$21.830.013 | 20.000.000 SKY |
| 476 |  Pirate Chain ARRR | US$0,1190 | 6,21% | -10,30% | US$20.607.105 | US$1.211.501 | 173.140.983 ARRR |
| 477 |  suterusu SUTER | US$0,006829 | 66,83% | 170,35% | US$20.615.087 | US$1.045.530 | 3.018.718.000 SUTER |
| 478 |  Refereum RFR | US$0,004148 | 8,10% | 40,50% | US$20.738.971 | US$27.518.852 | 4.999.180.100 RFR |
| 479 |  Cartesi CTSI | US$0,07766 | 12,18% | 23,34% | US$20.610.515 | US$5.268.693 | 265.397.321 CTSI |
| 480 |  Newscrypto NWC | US$0,2156 | 3,02% | 34,21% | US$20.532.078 | US$606.869 | 95.233.119 NWC |
| 481 |  Nebulas NAS | US$0,3519 | 4,65% | 22,64% | US$20.414.246 | US$2.600.391 | 58.011.110 NAS |
| 482 |  Sentivate SNTVT | US$0,005967 | -3,19% | 38,96% | US$20.575.904 | US$509.383 | 3.448.423.663 SNTVT |
| 483 |  Decentralized Vulnerability Platform DVP | US$0,06733 | 2,85% | 23,56% | US$20.365.761 | US$725.439 | 302.480.926 DVP |
| 484 |  NKN NKN | US$0,03502 | 13,44% | 12,68% | US$20.439.737 | US$4.311.962 | 583.666.666 NKN |
| 485 |  PEAKDEFI PEAK | US$0,2665 | 0,65% | 1,70% | US$20.424.218 | US$282.502 | 76.645.077 PEAK |
| 486 |  pNetwork PNT | US$0,8158 | -6,31% | 98,02% | US$20.353.178 | US$18.085.384 | 24.948.130 PNT |
| 487 |  Constellation DAG | US$0,01610 | 16,73% | 46,35% | US$20.396.584 | US$689.120 | 1.266.911.931 DAG |
| 488 |  AirSwap AST | US$0,1349 | -3,06% | 1,67% | US$20.240.396 | US$1.467.032 | 150.000.000 AST |
| 489 |  PAC Global PAC | US$0,001558 | -13,89% | 135,63% | US$20.276.787 | US$38.710,85 | 13.017.969.763 PAC |
| 490 |  Einsteinium EMC2 | US$0,09067 | 5,26% | 10,51% | US$20.058.068 | US$3.437.135 | 221.216.240 EMC2 |
| 491 |  Invictus Hyperion Fund IHF | US$0,1650 | 4,42% | 12,45% | US$19.673.463 | US$25.424,00 | 119.211.099 IHF |
| 492 |  Neblio NEBL | US$1,15 | 0,47% | 38,02% | US$19.536.750 | US$2.410.271 | 17.031.230 NEBL |
| 493 |  Bonfida FIDA | US$0,7467 | 3,20% | 33,29% | US$19.415.137 | US$953.928 | 26.000.000 FIDA |
| 494 |  Function X FX | US$0,08425 | -1,38% | 13,13% | US$19.376.160 | US$317.020 | 229.985.703 FX |
| 495 |  Safex Token SFT | US$0,01015 | 4,54% | 5,69% | US$19.148.977 | US$16.395,10 | 1.885.974.016 SFT |
| 496 |  FC Barcelona Fan Token BAR | US$11,81 | 6,14% | 17,99% | US$19.044.374 | US$1.929.534 | 1.612.612 BAR |
| 497 |  RChain REV | US$0,03899 | 3,30% | 8,14% | US$18.821.395 | US$340.554 | 482.733.161 REV |
| 498 |  Steem Dollars SBD | US$3,09 | 4,97% | 6,33% | US$18.666.343 | US$5.660.018 | 6.043.535 SBD |
| 499 |  Nxt NXT | US$0,01866 | -5,50% | 79,37% | US$18.643.535 | US$3.233.355 | 998.999.942 NXT |
| 500 |  QASH QASH | US$0,05351 | 0,80% | 5,99% | US$18.727.993 | US$333.976 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.