Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  smARTOFGIVING AOG | US$0,1380 | -1,09% | -0,10% | US$10.182.584 | US$26.533,63 | 73.780.484 AOG |
| 652 |  Anchor ANCT | US$0,7930 | -0,62% | 0,08% | US$10.172.195 | US$8.078,37 | 12.827.484 ANCT |
| 653 |  Juventus Fan Token JUV | US$7,71 | -2,54% | -2,49% | US$10.143.560 | US$665.113 | 1.315.932 JUV |
| 654 |  Blox CDT | US$0,01491 | 19,38% | 105,14% | US$10.059.278 | US$1.599.963 | 674.579.184 CDT |
| 655 |  Bit-Z Token BZ | US$0,08058 | 0,46% | 2,47% | US$10.076.717 | US$2.147.899 | 125.046.555 BZ |
| 656 |  Ubiq UBQ | US$0,2363 | 5,39% | -12,14% | US$10.067.766 | US$34.384,68 | 42.609.099 UBQ |
| 657 |  ZEON ZEON | US$0,0003426 | -8,53% | 43,91% | US$10.018.781 | US$129.972 | 29.239.906.267 ZEON |
| 658 |  WePower WPR | US$0,01443 | 10,05% | 45,58% | US$9.941.732 | US$921.422 | 688.741.116 WPR |
| 659 |  VideoCoin VID | US$0,06751 | 30,93% | 36,68% | US$9.912.403 | US$198.693 | 146.823.028 VID |
| 660 |  Bird.Money BIRD | US$124,41 | -6,78% | -2,78% | US$9.929.372 | US$2.113.530 | 79.810 BIRD |
| 661 |  CUDOS CUDOS | US$0,05308 | -12,32% | -18,12% | US$10.012.746 | US$2.669.216 | 188.623.360 CUDOS |
| 662 |  CONUN CON | US$0,003425 | 7,02% | 2,14% | US$9.923.040 | US$2.981.175 | 2.897.405.859 CON |
| 663 |  TE-FOOD TONE | US$0,02083 | 9,20% | 31,65% | US$9.852.608 | US$51.825,18 | 473.056.498 TONE |
| 664 |  PCHAIN PI | US$0,01321 | -12,23% | 25,49% | US$10.624.103 | US$274.662 | 804.439.323 PI |
| 665 |  Swingby SWINGBY | US$0,1809 | 6,21% | 154,49% | US$9.681.217 | US$2.146.425 | 53.524.863 SWINGBY |
| 666 |  Tap XTP | US$0,007939 | 5,80% | 45,63% | US$9.779.672 | US$25.286,69 | 1.231.911.016 XTP |
| 667 |  StakeCubeCoin SCC | US$1,21 | -4,74% | 122,22% | US$9.747.191 | US$3.068,70 | 8.053.168 SCC |
| 668 |  PumaPay PMA | US$0,0003589 | -3,96% | 159,11% | US$9.716.788 | US$175.048 | 27.076.422.231 PMA |
| 669 |  HUNT HUNT | US$0,09070 | 10,96% | 15,04% | US$10.009.587 | US$42.556.438 | 110.357.399 HUNT |
| 670 |  Levolution LEVL | US$0,1408 | 5,67% | 57,22% | US$9.563.294 | US$157.037 | 67.917.259 LEVL |
| 671 |  BIKI BIKI | US$0,03045 | 3,19% | 7,24% | US$9.589.128 | US$869.978 | 314.898.567 BIKI |
| 672 |  DOS Network DOS | US$0,06954 | 3,06% | 10,46% | US$9.452.716 | US$1.119.585 | 135.939.017 DOS |
| 673 |  SpankChain SPANK | US$0,03182 | 41,50% | 28,15% | US$9.546.767 | US$69.196,74 | 300.043.386 SPANK |
| 674 |  Moss Coin MOC | US$0,02622 | 4,01% | 6,47% | US$9.627.953 | US$6.117.778 | 367.194.689 MOC |
| 675 |  ILCOIN ILC | US$0,01495 | -6,96% | 0,14% | US$9.509.201 | US$1.100.553 | 635.974.987 ILC |
| 676 |  YIELD App YLD | US$0,2896 | 15,25% | 34,24% | US$9.467.494 | US$2.675.932 | 32.694.984 YLD |
| 677 |  DEX DEX | US$0,04959 | 18,15% | 14,30% | US$9.498.856 | US$399.645 | 191.542.291 DEX |
| 678 |  Dawn Protocol DAWN | US$0,2042 | 30,01% | 0,54% | US$9.467.453 | US$444.891 | 46.372.415 DAWN |
| 679 |  LCX LCX | US$0,01636 | -5,41% | 3,45% | US$9.286.537 | US$786.207 | 567.662.446 LCX |
| 680 |  POA POA | US$0,03296 | 5,49% | 64,34% | US$9.366.300 | US$1.991.144 | 284.195.443 POA |
| 681 |  Everex EVX | US$0,4139 | 8,98% | 54,58% | US$9.396.288 | US$2.218.805 | 22.700.000 EVX |
| 682 |  Kcash KCASH | US$0,02077 | -1,43% | 17,00% | US$9.251.535 | US$1.843.004 | 445.499.083 KCASH |
| 683 |  FirmaChain FCT | US$0,04813 | 4,43% | 4,12% | US$8.869.949 | US$1.982.933 | 184.275.043 FCT |
| 684 |  LiquidApps DAPP | US$0,01334 | -2,78% | 44,19% | US$9.408.179 | US$8.239,32 | 705.274.185 DAPP |
| 685 |  MahaDAO MAHA | US$11,52 | -0,99% | -2,81% | US$9.170.579 | US$3.523.151 | 795.746 MAHA |
| 686 |  Bread BRD | US$0,1036 | 11,00% | 43,24% | US$9.192.552 | US$7.190.740 | 88.733.978 BRD |
| 687 |  Yield Optimization Platform & Protocol YOP | US$0,9115 | 10,49% | 6,77% | US$9.085.688 | US$672.516 | 9.967.778 YOP |
| 688 |  Humanscape HUM | US$0,01809 | 10,80% | -31,19% | US$9.076.899 | US$10.933,27 | 501.809.285 HUM |
| 689 |  Swerve SWRV | US$0,8707 | 6,66% | 19,00% | US$9.083.605 | US$8.324.097 | 10.432.747 SWRV |
| 690 |  Shopping SPI | US$9,30 | -3,27% | -10,88% | US$8.476.595 | US$1.106.754 | 911.643 SPI |
| 691 |  VIDY VIDY | US$0,0009931 | 1,28% | 0,55% | US$9.005.760 | US$1.031.706 | 9.067.936.682 VIDY |
| 692 |  Prosper PROS | US$2,31 | 55,99% | 24,21% | US$8.987.069 | US$21.223.856 | 3.891.300 PROS |
| 693 |  Gulden NLG | US$0,01658 | 4,25% | 32,77% | US$8.866.061 | US$89.756,91 | 534.584.081 NLG |
| 694 |  LUKSO LYXe | US$2,33 | -0,60% | 0,70% | US$8.856.809 | US$1.362.672 | 3.803.994 LYXe |
| 695 |  YOYOW YOYOW | US$0,01798 | 3,36% | 68,72% | US$8.835.242 | US$1.025.925 | 491.469.368 YOYOW |
| 696 |  Seigniorage Shares SHARE | US$0,4340 | 16,92% | -31,57% | US$8.838.109 | US$449.418 | 20.363.323 SHARE |
| 697 |  LikeCoin LIKE | US$0,01037 | 0,48% | 13,80% | US$8.683.327 | US$25.635,49 | 837.165.184 LIKE |
| 698 |  TrustVerse TRV | US$0,01813 | 14,68% | 23,22% | US$8.819.336 | US$755.486 | 486.491.528 TRV |
| 699 |  LinkEye LET | US$0,01060 | 3,26% | 6,96% | US$8.801.087 | US$164.187 | 829.999.000 LET |
| 700 |  LockTrip LOC | US$0,5851 | 1,32% | -11,76% | US$8.748.348 | US$2.051,40 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.