Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BIZZCOIN BIZZ | US$0,9513 | 3,90% | 0,14% | US$6.940.739 | US$555.181 | 7.296.279 BIZZ |
| 752 |  Covesting COV | US$0,3795 | 5,24% | 17,82% | US$6.830.162 | US$135.752 | 18.000.000 COV |
| 753 |  Venus DOT vDOT | US$0,4154 | 20,04% | 33,78% | US$6.916.320 | - | 16.649.243 vDOT |
| 754 |  CWV Chain CWV | US$0,001958 | -1,15% | 6,25% | US$6.932.340 | US$16.970,98 | 3.540.912.311 CWV |
| 755 |  APIX APIX | US$0,05890 | 10,51% | 13,78% | US$6.962.326 | US$268.142 | 118.213.716 APIX |
| 756 |  MixMarvel MIX | US$0,001910 | 3,26% | 0,44% | US$6.905.619 | US$313.388 | 3.616.214.196 MIX |
| 757 |  BuySell BULL | US$1,37 | 4,39% | 24,45% | US$6.898.339 | US$11.290,56 | 5.036.423 BULL |
| 758 |  Noku NOKU | US$0,2189 | 9,27% | 78,22% | US$6.845.540 | US$12.951,29 | 31.271.504 NOKU |
| 759 |  Phantasma SOUL | US$0,1252 | 20,80% | 21,05% | US$7.081.484 | US$362.114 | 56.542.635 SOUL |
| 760 |  Kira Network KEX | US$0,5467 | 3,49% | 28,58% | US$6.851.311 | US$679.379 | 12.532.083 KEX |
| 761 |  Digitex Token DGTX | US$0,007390 | 20,57% | 66,42% | US$6.880.110 | US$6.296.501 | 931.035.715 DGTX |
| 762 |  Content Value Network CVNT | US$0,007300 | -9,50% | -12,64% | US$6.752.403 | US$934.762 | 925.000.000 CVNT |
| 763 |  Mettalex MTLX | US$6,04 | 27,45% | 25,01% | US$6.782.399 | US$454.560 | 1.123.003 MTLX |
| 764 |  DeFi Yield Protocol DYP | US$4,48 | 4,37% | 0,59% | US$6.777.118 | US$741.923 | 1.513.659 DYP |
| 765 |  SwftCoin SWFTC | US$0,001685 | -1,28% | 112,60% | US$6.746.475 | US$7.278.497 | 4.004.999.999 SWFTC |
| 766 |  TriumphX TRIX | US$0,5441 | 3,35% | -21,69% | US$6.715.854 | US$618.997 | 12.342.380 TRIX |
| 767 |  Dero DERO | US$0,6595 | -4,11% | 8,84% | US$6.824.499 | US$286.656 | 10.348.462 DERO |
| 768 |  Blockchain Certified Data Token BCDT | US$0,1738 | 131,61% | 232,94% | US$6.577.197 | US$1.439.017 | 37.835.044 BCDT |
| 769 |  QuickX Protocol QCX | US$0,01330 | 33,15% | 4,17% | US$6.626.784 | US$286.763 | 498.334.428 QCX |
| 770 |  Cobak Token CBK | US$2,36 | 3,83% | -1,61% | US$6.630.635 | US$949.940 | 2.808.660 CBK |
| 771 |  Rarible RARI | US$7,76 | 71,84% | 69,66% | US$6.636.566 | US$32.623.295 | 855.330 RARI |
| 772 |  PlayFuel PLF | US$0,01320 | -0,61% | -14,92% | US$6.601.869 | US$5.505.977 | 500.000.000 PLF |
| 773 |  Nestree EGG | US$0,004386 | 1,44% | 1,11% | US$6.503.041 | US$309.996 | 1.482.530.850 EGG |
| 774 |  EasyFi EASY | US$12,18 | -2,35% | 94,88% | US$6.476.102 | US$13.268.662 | 531.625 EASY |
| 775 |  Cryptocean CRON | US$0,7900 | 9,29% | -6,23% | US$6.477.364 | US$4.902,94 | 8.199.011 CRON |
| 776 |  Aitra AITRA | US$4,31 | 5,37% | 24,33% | US$6.472.250 | US$233.053 | 1.500.035 AITRA |
| 777 |  Casino Betting Coin CBC | US$0,03806 | 40,24% | 48,65% | US$5.932.255 | US$70.828,39 | 155.864.701 CBC |
| 778 |  Eminer EM | US$0,004426 | 3,20% | 5,46% | US$6.438.235 | US$319.525 | 1.454.500.099 EM |
| 779 |  EUNO EUNO | US$0,001052 | 7,48% | 15,21% | US$6.429.701 | US$7.051,42 | 6.109.443.947 EUNO |
| 780 |  Geeq GEEQ | US$0,8438 | 3,82% | 36,91% | US$6.431.355 | US$334.395 | 7.622.222 GEEQ |
| 781 |  Name Changing Token NCT | US$0,1823 | 25,17% | 0,00% | US$6.178.507 | US$6.386.920 | 33.890.387 NCT |
| 782 |  JustLiquidity JUL | US$40,45 | 0,27% | -11,21% | US$6.410.011 | US$1.720.747 | 158.461 JUL |
| 783 |  Burst BURST | US$0,002994 | 5,39% | 40,05% | US$6.330.676 | US$7.174,62 | 2.114.482.726 BURST |
| 784 |  Valobit VBIT | US$0,01300 | 4,19% | 12,47% | US$6.308.690 | US$100.734 | 485.342.063 VBIT |
| 785 |  SIX SIX | US$0,02302 | -0,17% | 74,69% | US$6.302.663 | US$432.825 | 273.776.596 SIX |
| 786 |  Auctus AUC | US$0,1966 | 1,52% | 12,97% | US$6.315.057 | US$8.976,62 | 32.124.235 AUC |
| 787 |  Newton NEW | US$0,0003059 | -0,75% | 15,02% | US$6.293.179 | US$914.262 | 20.571.994.592 NEW |
| 788 |  Orient Walt HTDF | US$0,06756 | 1,26% | 2,66% | US$6.279.292 | US$1.150.614 | 92.944.196 HTDF |
| 789 |  TOP TOP | US$0,001217 | 3,54% | 20,52% | US$6.269.295 | US$668.787 | 5.150.266.134 TOP |
| 790 |  HOLD HOLD | US$0,008735 | 9,54% | 32,51% | US$6.156.621 | US$4.771,16 | 704.821.305 HOLD |
| 791 |  Tokenomy TEN | US$0,03037 | 6,25% | 13,30% | US$6.073.800 | US$448.615 | 200.000.000 TEN |
| 792 |  Mirrored Amazon mAMZN | US$3.657,93 | -7,40% | 10,34% | US$6.124.492 | US$261.141 | 1.674 mAMZN |
| 793 |  Seele-N SEELE | US$0,008726 | 3,57% | 4,29% | US$6.104.802 | US$7.890.685 | 699.592.066 SEELE |
| 794 |  Aragon Court ANJ | US$0,04970 | 2,21% | 28,75% | US$6.095.468 | US$136.269 | 122.645.461 ANJ |
| 795 |  ROOBEE ROOBEE | US$0,002462 | 8,05% | 19,87% | US$6.043.366 | US$639.064 | 2.454.455.196 ROOBEE |
| 796 |  Crypto Village Accelerator CVA | US$0,06000 | -3,58% | -75,39% | US$5.649.530 | US$106.079 | 94.163.874 CVA |
| 797 |  VIBE VIBE | US$0,02360 | -18,99% | 17,73% | US$6.138.499 | US$3.027.656 | 260.136.427 VIBE |
| 798 |  Lightning Bitcoin LBTC | US$1,52 | -0,88% | 2,27% | US$5.873.043 | US$392.545 | 3.860.808 LBTC |
| 799 |  Darwinia Commitment Token KTON | US$112,95 | 10,62% | 11,78% | US$5.972.616 | US$3.018.591 | 52.876 KTON |
| 800 |  SONM SNM | US$0,01609 | 10,53% | 76,56% | US$5.786.875 | US$2.293.772 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.