Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HempCoin THC | US$0,01357 | -4,36% | 286,62% | US$3.533.335 | US$18.135,14 | 260.323.047 THC |
| 952 |  Nsure.Network NSURE | US$0,6281 | 6,26% | 8,83% | US$3.560.540 | US$3.337.801 | 5.668.964 NSURE |
| 953 |  TrueFeedBack TFB | US$0,001532 | 19,48% | 8,64% | US$3.611.611 | US$840.134 | 2.357.575.089 TFB |
| 954 |  FLO FLO | US$0,02258 | 15,42% | 76,50% | US$3.440.025 | US$64.558,14 | 152.351.008 FLO |
| 955 |  HTMLCOIN HTML | US$0,00006568 | 17,24% | 36,24% | US$3.485.354 | US$151.684 | 53.067.332.240 HTML |
| 956 |  NoLimitCoin NLC2 | US$0,005597 | 5,64% | 88,44% | US$3.481.321 | US$1.925,87 | 622.046.416 NLC2 |
| 957 |  Asian Fintech AFIN | US$0,01385 | 5,39% | 250,60% | US$3.461.766 | - | 250.000.000 AFIN |
| 958 |  CPChain CPC | US$0,009233 | 2,46% | 19,99% | US$3.478.627 | US$108.326 | 376.765.852 CPC |
| 959 |  VeriDocGlobal VDG | US$0,0003817 | -6,64% | 8,78% | US$3.459.335 | US$116.059 | 9.062.296.472 VDG |
| 960 |  Catex Token CATT | US$0,004404 | -30,01% | 487,83% | US$3.453.435 | US$78.587,17 | 784.234.341 CATT |
| 961 |  BaaSid BAAS | US$0,0006739 | -0,45% | -0,40% | US$3.436.969 | US$206.928 | 5.100.000.000 BAAS |
| 962 |  Aeon AEON | US$0,2157 | 8,01% | 27,66% | US$3.415.196 | US$9.494,26 | 15.831.459 AEON |
| 963 |  CasinoCoin CSC | US$0,00009247 | 5,47% | 16,92% | US$3.698.906 | US$8.827,48 | 39.999.536.148 CSC |
| 964 |  Origo OGO | US$0,007716 | -0,10% | 25,14% | US$3.399.018 | US$3.253.877 | 440.516.809 OGO |
| 965 |  Skrumble Network SKM | US$0,003314 | -7,92% | 59,90% | US$3.386.244 | US$486.211 | 1.021.680.996 SKM |
| 966 |  SHAKE SHAKE | US$5.919,39 | 217,14% | 1,00% | US$3.368.133 | US$3.332.009 | 569 SHAKE |
| 967 |  ScPrime SCP | US$0,1044 | 6,14% | 5,10% | US$3.391.273 | US$8.972,46 | 32.496.837 SCP |
| 968 |  ToaCoin TOA | US$0,0003745 | 5,43% | 23,04% | US$3.368.384 | - | 8.994.021.185 TOA |
| 969 |  SynLev SYN | US$0,2727 | 44,46% | 31,74% | US$3.340.002 | US$362.753 | 12.247.020 SYN |
| 970 |  Stronghold Token SHX | US$0,001026 | 29,72% | 99,75% | US$3.349.979 | - | 3.263.638.486 SHX |
| 971 |  e-Gulden EFL | US$0,1946 | 5,39% | 22,95% | US$3.337.774 | US$496,40 | 17.151.326 EFL |
| 972 |  Thisoption TONS | US$0,6312 | -12,05% | -5,46% | US$3.291.327 | US$3.872.588 | 5.214.571 TONS |
| 973 |  Atlas Protocol ATP | US$0,001304 | 1,36% | 11,02% | US$3.357.930 | US$286.693 | 2.576.066.703 ATP |
| 974 |  Tripio TRIO | US$0,0008902 | 8,75% | 18,74% | US$3.338.282 | US$1.785.740 | 3.750.000.000 TRIO |
| 975 |  Offshift XFT | US$1,84 | 7,62% | 5,17% | US$3.297.488 | US$137.574 | 1.795.223 XFT |
| 976 |  SonoCoin SONO | US$0,1166 | -0,04% | -0,07% | US$3.294.595 | - | 28.250.407 SONO |
| 977 |  Diamond Platform Token DPT | US$1,91 | -22,37% | 1,12% | US$3.294.864 | US$2.511,65 | 1.723.087 DPT |
| 978 |  DECOIN DTEP | US$0,06040 | -15,26% | 13,08% | US$3.275.547 | US$109.214 | 54.226.756 DTEP |
| 979 |  OneRoot Network RNT | US$0,01148 | 6,56% | 6,51% | US$3.260.754 | US$372.225 | 284.073.817 RNT |
| 980 |  NextDAO NAX | US$0,001816 | 0,73% | 19,39% | US$3.241.838 | US$137.627 | 1.785.073.957 NAX |
| 981 |  Rupiah Token IDRT | US$0,00007175 | -0,12% | 1,76% | US$3.212.673 | US$1.047.968 | 44.774.146.176 IDRT |
| 982 |  Aventus AVT | US$0,5320 | 5,18% | 53,80% | US$3.192.179 | US$121.154 | 6.000.000 AVT |
| 983 |  Bitrue Coin BTR | US$0,03962 | 4,33% | 19,19% | US$3.189.880 | US$4.578.466 | 80.519.128 BTR |
| 984 |  Sense SENSE | US$0,003939 | 5,31% | 8,14% | US$3.170.749 | US$677,64 | 804.881.012 SENSE |
| 985 |  HYCON HYC | US$0,001375 | 5,41% | 16,44% | US$3.167.927 | US$844.274 | 2.303.832.570 HYC |
| 986 |  Qitmeer PMEER | US$0,02152 | 1,24% | 4,09% | US$3.190.236 | US$237.754 | 148.267.810 PMEER |
| 987 |  Pundi X NEM NPXSXEM | US$0,0001713 | -4,83% | 69,82% | US$3.155.849 | US$13.499,88 | 18.419.455.103 NPXSXEM |
| 988 |  Phore PHR | US$0,1458 | -8,46% | 36,81% | US$3.379.536 | US$6.818,85 | 23.184.782 PHR |
| 989 |  Hydro HYDRO | US$0,0002803 | 37,42% | 104,81% | US$3.095.955 | US$484.453 | 11.046.612.734 HYDRO |
| 990 |  SOMESING SSX | US$0,02180 | 3,06% | 1,79% | US$3.125.177 | US$2.548.426 | 143.343.000 SSX |
| 991 |  UnlimitedIP UIP | US$0,002362 | -3,88% | 10,87% | US$3.136.563 | US$642.739 | 1.327.878.350 UIP |
| 992 |  qiibee QBX | US$0,003742 | -18,93% | 11,99% | US$3.099.209 | US$3.193,23 | 828.123.265 QBX |
| 993 |  OpenDAO OPEN | US$0,8565 | 2,10% | -5,86% | US$3.110.029 | US$1.731.458 | 3.630.939 OPEN |
| 994 |  BitTube TUBE | US$0,009770 | -16,29% | -4,73% | US$2.813.656 | US$10.217,78 | 287.996.656 TUBE |
| 995 |  Jarvis Network JRT | US$0,1059 | 28,09% | 13,10% | US$3.072.707 | US$1.328.030 | 29.005.880 JRT |
| 996 |  Graviocoin GIO | US$0,04274 | 5,77% | 18,74% | US$3.082.791 | US$1.858,07 | 72.128.521 GIO |
| 997 |  AXPR AXPR | US$0,01096 | 7,49% | 83,13% | US$3.066.594 | US$16.778,32 | 279.674.001 AXPR |
| 998 |  U Network UUU | US$0,0004483 | 11,85% | 30,63% | US$3.135.945 | US$2.374.261 | 6.994.600.000 UUU |
| 999 |  Mallcoin MLC | US$0,01726 | 9,14% | 30,89% | US$3.040.383 | - | 176.136.853 MLC |
| 1000 |  Midas MIDAS | US$2,24 | 8,38% | 13,62% | US$3.014.179 | US$3.459,95 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.