Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EOSDT EOSDT | US$1,00 | 1,01% | -0,07% | US$2.645.278 | US$17.960,55 | 2.642.505 EOSDT |
| 1052 |  Matrix AI Network MAN | US$0,01165 | -34,38% | -14,21% | US$2.496.476 | US$55.506,31 | 214.302.042 MAN |
| 1053 |  Tierion TNT | US$0,006098 | -1,77% | 0,99% | US$2.613.042 | US$34.164,02 | 428.481.269 TNT |
| 1054 |  ArdCoin ARDX | US$0,009356 | -9,15% | 18,45% | US$2.599.205 | US$32.078,08 | 277.807.957 ARDX |
| 1055 |  Xfinance XFI | US$55,09 | 25,10% | 45,50% | US$2.588.735 | US$66.470,71 | 46.993 XFI |
| 1056 |  Nyzo NYZO | US$0,2166 | 5,98% | 24,58% | US$2.581.907 | US$523.427 | 11.919.651 NYZO |
| 1057 |  Nuco.cloud NCDT | US$0,3971 | 7,62% | 19,55% | US$2.586.249 | US$154.050 | 6.513.196 NCDT |
| 1058 |  INT INT | US$0,005770 | -4,23% | 4,15% | US$2.593.817 | US$747.205 | 449.560.377 INT |
| 1059 |  DeFinition DZI | US$1,10 | 3,93% | 30,20% | US$2.576.850 | - | 2.333.767 DZI |
| 1060 |  GHOSTPRISM GHOST | US$0,7053 | -8,28% | -32,58% | US$2.527.115 | US$119.632 | 3.582.843 GHOST |
| 1061 |  Kingdom Game 4.0 KDG | US$0,08202 | -0,01% | -0,16% | US$2.549.072 | US$97.047,86 | 31.080.481 KDG |
| 1062 |  IntelliShare INE | US$0,008007 | -0,04% | -0,07% | US$2.539.243 | US$0,1200 | 317.115.200 INE |
| 1063 |  Raven Protocol RAVEN | US$0,0005748 | 4,93% | 40,55% | US$2.522.216 | US$10.305,98 | 4.388.302.193 RAVEN |
| 1064 |  Nexxo NEXXO | US$0,01166 | 45,79% | 22,17% | US$2.502.393 | US$16,66 | 214.654.884 NEXXO |
| 1065 |  Merculet MVP | US$0,0005858 | 11,22% | 56,51% | US$2.512.709 | US$373.640 | 4.289.141.578 MVP |
| 1066 |  HalalChain HLC | US$0,006738 | -6,72% | 4,79% | US$2.621.217 | US$200.330 | 389.009.995 HLC |
| 1067 |  NOW Token NOW | US$0,03051 | 22,45% | 18,44% | US$2.437.508 | US$7.613,50 | 79.894.980 NOW |
| 1068 |  Caspian CSP | US$0,005392 | -7,71% | -2,89% | US$2.421.270 | US$334.202 | 449.036.296 CSP |
| 1069 |  CACHE Gold CGT | US$58,99 | -0,26% | -0,31% | US$2.429.592 | US$129.851 | 41.185 CGT |
| 1070 |  Ormeus Cash OMC | US$0,01263 | 18,01% | 1,62% | US$2.405.330 | US$2.953,90 | 190.398.627 OMC |
| 1071 |  Couchain COU | US$0,0001311 | 5,61% | 23,68% | US$2.397.823 | - | 18.291.005.000 COU |
| 1072 |  VINchain VIN | US$0,003980 | 7,13% | -4,97% | US$2.348.453 | US$188.788 | 590.108.901 VIN |
| 1073 |  MonetaryUnit MUE | US$0,01123 | 85,98% | 269,55% | US$2.392.715 | US$78.896,65 | 213.114.884 MUE |
| 1074 |  Robotina ROX | US$0,007805 | 28,71% | 34,16% | US$2.380.129 | US$3.671,50 | 304.947.473 ROX |
| 1075 |  Xriba XRA | US$0,01468 | -1,48% | 35,10% | US$2.391.749 | US$2.050,24 | 162.970.056 XRA |
| 1076 |  Infinitecoin IFC | US$0,00002601 | -4,15% | 157,56% | US$2.356.762 | US$8.790,92 | 90.595.753.019 IFC |
| 1077 |  Crown CRW | US$0,08885 | 1,48% | 26,69% | US$2.351.799 | US$9.992,01 | 26.470.428 CRW |
| 1078 |  HitChain HIT | US$0,00003875 | -1,00% | 22,35% | US$2.380.537 | US$113.561 | 61.440.000.000 HIT |
| 1079 |  CONTRACOIN CTCN | US$0,08568 | -10,74% | -82,39% | US$2.347.121 | US$17.593,57 | 27.394.171 CTCN |
| 1080 |  Banano BAN | US$0,001964 | -0,35% | 50,36% | US$2.338.005 | US$27.200,19 | 1.190.260.147 BAN |
| 1081 |  Chrono.tech TIME | US$3,28 | 7,51% | 22,08% | US$2.329.851 | US$49.000,62 | 710.112 TIME |
| 1082 |  Folder Protocol FOL | US$0,6116 | -0,05% | -35,73% | US$2.342.815 | US$1,00 | 3.830.411 FOL |
| 1083 |  ODEM ODE | US$0,01067 | -5,95% | -35,26% | US$2.337.790 | US$23.999,87 | 219.110.098 ODE |
| 1084 |  DeepOnion ONION | US$0,1029 | -12,28% | -10,19% | US$2.306.984 | US$137.182 | 22.417.374 ONION |
| 1085 |  DOC.COM MTC | US$0,002990 | 5,32% | 9,37% | US$2.277.965 | US$10.216,02 | 761.764.950 MTC |
| 1086 |  Carbon CRBN | US$0,1346 | -0,07% | 72,18% | US$2.270.999 | US$255.186 | 16.874.711 CRBN |
| 1087 |  Education Ecosystem LEDU | US$0,009890 | 25,25% | 32,42% | US$2.262.007 | US$43.070,99 | 228.710.413 LEDU |
| 1088 |  EZOOW EZW | US$0,0001954 | 5,56% | 23,55% | US$2.257.443 | - | 11.551.907.115 EZW |
| 1089 |  Blue Whale EXchange BWX | US$0,04710 | 24,29% | 80,69% | US$2.069.461 | US$258.801 | 43.940.173 BWX |
| 1090 |  Bancacy BNY | US$0,01674 | 9,54% | 32,51% | US$2.249.330 | - | 134.373.899 BNY |
| 1091 |  EXRNchain EXRN | US$0,00002425 | 7,33% | 24,01% | US$2.242.705 | US$58.756,14 | 92.500.000.000 EXRN |
| 1092 |  Naka Bodhi Token NBOT | US$0,03187 | 9,47% | 9,23% | US$2.230.617 | US$57.921,14 | 70.000.000 NBOT |
| 1093 |  CryptoFranc XCHF | US$1,12 | -1,05% | -0,40% | US$2.230.278 | US$63.529,64 | 2.000.000 XCHF |
| 1094 |  Pinkcoin PINK | US$0,005239 | 13,47% | 145,90% | US$2.225.815 | US$25.465,21 | 424.820.138 PINK |
| 1095 |  HOMIHELP HOMI | US$1,92 | 2,73% | 20,97% | US$2.209.839 | US$48.142,06 | 1.150.359 HOMI |
| 1096 |  I/O Coin IOC | US$0,1179 | -13,32% | 151,97% | US$2.201.158 | US$34.732,92 | 18.671.737 IOC |
| 1097 |  Global Social Chain GSC | US$0,003810 | -0,97% | 26,74% | US$2.199.120 | US$138.863 | 577.262.105 GSC |
| 1098 |  LINKA LINKA | US$0,003141 | 6,10% | 26,00% | US$2.180.251 | US$13.452,11 | 694.150.020 LINKA |
| 1099 |  Sphere SPHR | US$0,1734 | 9,69% | 70,37% | US$2.164.783 | US$7.567,17 | 12.484.344 SPHR |
| 1100 |  Swapcoinz SPAZ | US$0,2040 | 48,91% | 69,41% | US$2.162.094 | US$432.961 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.