Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  8X8 PROTOCOL EXE | US$0,004427 | 7,92% | -2,45% | US$1.372.457 | US$93.488,58 | 310.000.000 EXE |
| 1252 |  BitBall BTB | US$0,002114 | 3,06% | -12,03% | US$1.357.179 | US$1.167.898 | 641.999.999 BTB |
| 1253 |  PegNet PEG | US$0,0005891 | 21,32% | 81,44% | US$1.312.509 | US$3.125,85 | 2.227.955.499 PEG |
| 1254 |  Scala XLA | US$0,0001369 | -2,58% | 23,75% | US$1.328.243 | US$2.293,50 | 9.699.377.608 XLA |
| 1255 |  Connectome CNTM | US$1,11 | 4,32% | -1,15% | US$1.349.293 | US$1.218.379 | 1.210.675 CNTM |
| 1256 |  FansTime FTI | US$0,0004818 | 16,24% | 199,65% | US$1.373.197 | US$1.081.929 | 2.850.000.000 FTI |
| 1257 |  iEthereum IETH | US$0,07420 | -10,19% | -51,15% | US$1.335.603 | US$13,16 | 18.000.000 IETH |
| 1258 |  Memetic / PepeCoin MEME | US$0,04494 | -8,33% | 721,82% | US$1.342.579 | US$142.130 | 29.873.823 MEME |
| 1259 |  Enecuum ENQ | US$0,008455 | 1,86% | 23,26% | US$1.316.960 | US$210.865 | 155.761.688 ENQ |
| 1260 |  Infinitus Token INF | US$0,02800 | -1,14% | 82,68% | US$1.318.541 | US$204.703 | 47.085.240 INF |
| 1261 |  Cryptaur CPT | US$0,0001012 | -2,20% | 36,84% | US$1.309.498 | US$828,66 | 12.940.371.437 CPT |
| 1262 |  Ravencoin Classic RVC | US$0,0001637 | 1,02% | 43,78% | US$1.314.321 | US$44.467,88 | 8.031.030.000 RVC |
| 1263 |  Moneynet MNC | US$0,0003570 | 9,54% | 32,51% | US$1.307.588 | - | 3.662.307.217 MNC |
| 1264 |  Vipstar Coin VIPS | US$0,00002710 | -6,49% | -24,86% | US$1.324.296 | US$0,8400 | 48.870.352.722 VIPS |
| 1265 |  XTRABYTES XBY | US$0,002994 | 18,68% | -2,95% | US$1.287.403 | US$177,07 | 430.000.000 XBY |
| 1266 |  CEEK VR CEEK | US$0,002114 | 4,03% | 9,05% | US$1.276.101 | US$171.984 | 603.653.460 CEEK |
| 1267 |  Birake BIR | US$0,01422 | 5,39% | 30,03% | US$1.280.690 | US$1.037,09 | 90.054.300 BIR |
| 1268 |  Content Neutrality Network CNN | US$0,00003270 | 2,81% | 39,27% | US$1.276.354 | US$48.574,03 | 39.035.223.816 CNN |
| 1269 |  Japan Content Token JCT | US$0,004362 | 7,72% | 28,34% | US$1.278.781 | - | 293.150.782 JCT |
| 1270 |  OWNDATA OWN | US$0,0001245 | 1,93% | -9,24% | US$1.276.150 | US$5,84 | 10.246.200.519 OWN |
| 1271 |  DMScript DMST | US$0,02329 | 5,70% | -26,32% | US$1.275.457 | US$480.335 | 54.770.047 DMST |
| 1272 |  Kambria KAT | US$0,001031 | -10,26% | -8,54% | US$1.222.785 | US$70.736,80 | 1.186.300.218 KAT |
| 1273 |  Open Predict Token OPT | US$1,27 | -2,65% | 86,20% | US$1.274.051 | US$7.128,78 | 999.478 OPT |
| 1274 |  Lobstex LOBS | US$0,05957 | -2,62% | 8,82% | US$1.265.019 | US$598.962 | 21.234.377 LOBS |
| 1275 |  IG Gold IGG | US$0,0001427 | -17,90% | -15,78% | US$1.263.442 | US$4.169,51 | 8.856.541.707 IGG |
| 1276 |  ichi.farm ICHI | US$4,33 | 4,63% | 6,01% | US$1.258.255 | US$34.775,94 | 290.676 ICHI |
| 1277 |  Stabilize STBZ | US$9,45 | 60,38% | 96,76% | US$1.256.345 | US$435.576 | 133.000 STBZ |
| 1278 |  Bitgear GEAR | US$0,01837 | -1,18% | 72,88% | US$1.255.235 | US$30.217,07 | 68.318.647 GEAR |
| 1279 |  Club Atletico Independiente CAI | US$2,27 | 3,82% | -5,97% | US$1.253.569 | US$723.286 | 551.709 CAI |
| 1280 |  Safex Cash SFX | US$0,01646 | -2,18% | 0,67% | US$1.257.515 | US$13.621,09 | 76.401.227 SFX |
| 1281 |  Nuggets NUG | US$0,0007214 | 31,63% | 63,68% | US$1.244.346 | - | 1.724.830.450 NUG |
| 1282 |  Nework NKC | US$0,008303 | 9,10% | 30,09% | US$1.225.444 | US$29.410,18 | 147.586.172 NKC |
| 1283 |  JUIICE JUI | US$0,0001871 | 0,06% | 28,70% | US$1.234.772 | - | 6.600.000.100 JUI |
| 1284 |  Ixinium XXA | US$0,08965 | 9,49% | 16,24% | US$1.233.307 | US$3.399,11 | 13.757.214 XXA |
| 1285 |  Defis Network DFS | US$3,31 | 9,43% | 28,53% | US$1.227.112 | US$70.956,53 | 370.848 DFS |
| 1286 |  DeFiner FIN | US$0,3355 | 9,02% | 37,14% | US$1.228.563 | US$199.122 | 3.661.953 FIN |
| 1287 |  FujiCoin FJC | US$0,0003742 | 5,39% | 22,95% | US$1.216.416 | US$38,29 | 3.250.319.424 FJC |
| 1288 |  SpectrumCash XSM | US$0,0003742 | 5,39% | 22,95% | US$1.215.262 | - | 3.247.236.428 XSM |
| 1289 |  BOOM BOOM | US$0,001545 | -1,13% | 1,46% | US$1.208.415 | US$5.765,66 | 782.196.982 BOOM |
| 1290 |  Unification FUND | US$0,03500 | -7,19% | -3,59% | US$1.205.550 | US$58.480,10 | 34.447.402 FUND |
| 1291 |  QChi QCH | US$0,03800 | 11,93% | 25,04% | US$1.228.882 | US$5.032,99 | 32.342.714 QCH |
| 1292 |  Small Love Potion SLP | US$0,02625 | 0,16% | 66,60% | US$1.200.390 | US$370.736 | 45.735.622 SLP |
| 1293 |  Streamity STM | US$0,03330 | 1,76% | 5,72% | US$1.198.445 | - | 35.987.749 STM |
| 1294 |  Falcon Project FNT | US$0,0002989 | 9,66% | 32,51% | US$1.181.104 | - | 3.951.280.734 FNT |
| 1295 |  BEPRO Network BEPRO | US$0,0006530 | 3,51% | 13,11% | US$1.191.773 | US$267.869 | 1.825.000.000 BEPRO |
| 1296 |  Ethverse ETHV | US$0,09610 | 11,27% | 32,38% | US$1.178.815 | US$33.648,97 | 12.267.088 ETHV |
| 1297 |  FYDcoin FYD | US$0,001878 | -11,89% | 4,87% | US$978.013 | US$531,82 | 520.777.297 FYD |
| 1298 |  Bitcoin Private BTCP | US$0,2436 | 10,84% | 10,73% | US$1.165.874 | US$13.531,84 | 4.785.761 BTCP |
| 1299 |  Mercury MER | US$0,01124 | 9,06% | 146,08% | US$1.123.541 | US$23.743,25 | 100.000.000 MER |
| 1300 |  Liquidity Network LQD | US$0,02151 | 48,84% | 61,12% | US$1.147.136 | US$88.962,52 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.