Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blue Protocol BLUE | US$0,02436 | 4,62% | -8,18% | US$892.742 | - | 36.645.278 BLUE |
| 1352 |  GeoCoin GEO | US$0,3079 | 3,66% | 44,55% | US$979.133 | US$3.334,47 | 3.180.551 GEO |
| 1353 |  Vidya VIDYA | US$0,03260 | 3,76% | 11,49% | US$978.138 | US$475.979 | 30.003.034 VIDYA |
| 1354 |  CREA CREA | US$0,05052 | -5,42% | -3,38% | US$976.527 | US$3.581,67 | 19.327.713 CREA |
| 1355 |  BOX Token BOX | US$0,009692 | 4,30% | 125,60% | US$967.006 | US$394,19 | 99.776.753 BOX |
| 1356 |  TrueFlip TFL | US$0,1526 | -5,89% | 17,01% | US$953.589 | US$1.184,86 | 6.247.267 TFL |
| 1357 |  Coinsbit Token CNB | US$0,0007160 | 1,74% | -14,57% | US$953.159 | US$184.237 | 1.331.266.628 CNB |
| 1358 |  Veil VEIL | US$0,01118 | -17,88% | 0,70% | US$962.399 | US$60.434,00 | 86.077.880 VEIL |
| 1359 |  Tokoin TOKO | US$0,005272 | 5,56% | 0,10% | US$941.956 | US$62.491,02 | 178.664.008 TOKO |
| 1360 |  EBCoin EBC | US$0,0002065 | 0,09% | -0,46% | US$947.015 | US$4,23 | 4.585.368.086 EBC |
| 1361 |  Ormeus Coin ORMEUS | US$0,02605 | -0,78% | 4,96% | US$935.440 | US$12.685,63 | 35.904.998 ORMEUS |
| 1362 |  Pivot Token PVT | US$0,0001796 | -0,41% | 8,92% | US$922.271 | US$551.715 | 5.135.200.000 PVT |
| 1363 |  Color Platform CLR | US$0,006968 | 5,83% | -20,45% | US$956.238 | US$28,92 | 137.230.262 CLR |
| 1364 |  Node Runners NDR | US$42,33 | 5,13% | -9,64% | US$921.583 | US$16.177,51 | 21.770 NDR |
| 1365 |  Bitcoin Atom BCA | US$0,04981 | 4,32% | -31,53% | US$917.453 | US$132,19 | 18.418.931 BCA |
| 1366 |  Boosted Finance BOOST | US$15,36 | -6,00% | 4,18% | US$919.111 | US$76.147,03 | 59.853 BOOST |
| 1367 |  Crypton CRP | US$0,2903 | 2,08% | 21,68% | US$919.858 | US$148,00 | 3.168.421 CRP |
| 1368 |  0xcert ZXC | US$0,002620 | 7,21% | 42,34% | US$910.949 | US$31.013,58 | 347.746.334 ZXC |
| 1369 |  eosDAC EOSDAC | US$0,001370 | 6,49% | 20,27% | US$905.176 | US$13.344,37 | 660.755.177 EOSDAC |
| 1370 |  KnoxFS (new) KFX | US$2,48 | 5,39% | -1,49% | US$906.321 | - | 365.379 KFX |
| 1371 |  Winco WCO | US$0,001871 | 12,12% | 25,46% | US$899.087 | US$73,44 | 480.480.624 WCO |
| 1372 |  CannabisCoin CANN | US$0,01161 | 5,43% | 27,38% | US$896.648 | - | 77.231.176 CANN |
| 1373 |  Azbit AZ | US$0,000008727 | 68,17% | -6,18% | US$726.245 | US$3.447,87 | 83.216.273.257 AZ |
| 1374 |  SBank STS | US$0,1450 | -6,88% | 81,93% | US$892.772 | US$85.057,45 | 6.155.717 STS |
| 1375 |  ASKO ASKO | US$0,008071 | 15,23% | 86,41% | US$898.310 | US$90.435,18 | 111.306.861 ASKO |
| 1376 |  Okschain OKS | US$0,0007859 | 10,66% | 29,34% | US$892.272 | US$24.169,96 | 1.135.330.000 OKS |
| 1377 |  BitScreener Token BITX | US$0,01005 | 9,55% | 29,80% | US$880.410 | US$3.840,83 | 87.573.177 BITX |
| 1378 |  Scry.info DDD | US$0,002007 | -3,54% | 22,48% | US$883.150 | US$63.000,09 | 440.057.074 DDD |
| 1379 |  Primas PST | US$0,01667 | 11,19% | 34,24% | US$878.516 | US$6.990.980 | 52.692.565 PST |
| 1380 |  Antiample XAMP | US$0,001855 | 7,43% | 35,48% | US$864.294 | US$2.945,54 | 465.929.910 XAMP |
| 1381 |  Pesetacoin PTC | US$0,005992 | 5,43% | 265,25% | US$856.349 | - | 142.910.164 PTC |
| 1382 |  BQT BQTX | US$0,001462 | 3,03% | 17,62% | US$854.282 | US$1.553,13 | 584.505.737 BQTX |
| 1383 |  Digital Gold GOLD | US$62,78 | 1,90% | 7,65% | US$849.401 | US$595.231 | 13.530 GOLD |
| 1384 |  YGGDRASH YEED | US$0,0001560 | 4,81% | 59,73% | US$849.664 | US$48.083,45 | 5.447.415.594 YEED |
| 1385 |  CyberFM CYFM | US$0,00001659 | 681,67% | 782,48% | US$849.397 | US$1,66 | 51.200.000.000 CYFM |
| 1386 |  Smartshare SSP | US$0,0001829 | -7,94% | 26,90% | US$848.811 | US$105.833 | 4.639.918.911 SSP |
| 1387 |  adbank ADB | US$0,001015 | -3,65% | 33,53% | US$841.812 | US$52.326,85 | 829.679.167 ADB |
| 1388 |  Rise RISE | US$0,004935 | 12,98% | -13,01% | US$847.003 | - | 171.627.323 RISE |
| 1389 |  Xiotri XIOT | US$190,11 | 25,09% | 40,40% | US$839.925 | US$15.246,18 | 4.418 XIOT |
| 1390 |  Ethereum Meta ETHM | US$0,00001659 | 9,55% | 32,56% | US$829.662 | US$15,89 | 50.010.379.198 ETHM |
| 1391 |  Zen Protocol ZP | US$0,03660 | -13,01% | -29,84% | US$828.428 | US$509,11 | 22.636.450 ZP |
| 1392 |  BonusCloud BXC | US$0,0002656 | -0,32% | 14,56% | US$825.856 | US$47.128,69 | 3.109.383.414 BXC |
| 1393 |  StrongHands SHND | US$0,00004865 | -23,78% | 88,43% | US$823.303 | US$425,78 | 16.922.330.576 SHND |
| 1394 |  Sessia KICKS | US$0,09021 | -2,48% | 8,85% | US$814.315 | US$173.647 | 9.027.300 KICKS |
| 1395 |  OIN Finance OIN | US$0,1992 | -1,44% | 2,22% | US$824.373 | US$522.007 | 4.137.460 OIN |
| 1396 |  ICE ROCK MINING ROCK2 | US$0,05185 | 5,03% | -11,49% | US$815.232 | US$47.406,62 | 15.724.272 ROCK2 |
| 1397 |  AceD ACED | US$0,004117 | 5,39% | 23,18% | US$821.180 | - | 199.475.507 ACED |
| 1398 |  QANplatform QARK | US$0,04308 | -6,27% | 28,71% | US$820.942 | US$259,93 | 19.057.960 QARK |
| 1399 |  Pirl PIRL | US$0,009692 | -10,57% | 6,37% | US$819.856 | US$2.242,04 | 84.593.637 PIRL |
| 1400 |  Patientory PTOY | US$0,01162 | -25,67% | 25,23% | US$813.636 | US$7.254,73 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.