Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATN ATN | US$0,01356 | 2,34% | 99,86% | US$1.143.413 | US$5.421,83 | 84.302.524 ATN |
| 1302 |  CloakCoin CLOAK | US$0,2048 | -6,66% | -3,46% | US$1.143.715 | US$14.774,07 | 5.583.336 CLOAK |
| 1303 |  Vetri VLD | US$0,003378 | 7,90% | 14,78% | US$1.131.961 | - | 335.067.643 VLD |
| 1304 |  Fesschain FESS | US$0,009932 | -0,04% | 175,40% | US$1.137.605 | - | 114.543.196 FESS |
| 1305 |  Atmos ATMOS | US$0,01795 | 7,56% | 30,35% | US$1.125.583 | US$3.225,36 | 62.717.622 ATMOS |
| 1306 |  Zero ZER | US$0,1172 | 3,53% | 18,61% | US$1.126.483 | US$98.289,22 | 9.609.790 ZER |
| 1307 |  ONOToken ONOT | US$0,00006231 | 2,60% | 22,05% | US$1.118.036 | US$60,47 | 17.942.419.249 ONOT |
| 1308 |  Pawtocol UPI | US$0,007391 | -0,80% | -17,10% | US$1.119.164 | US$36.903,58 | 151.432.287 UPI |
| 1309 |  Bridge Protocol BRDG | US$0,004962 | 60,42% | 205,90% | US$1.112.036 | US$4.504,08 | 224.088.259 BRDG |
| 1310 |  Evedo EVED | US$0,08154 | -20,09% | 58,94% | US$1.155.514 | US$1.325.572 | 14.171.690 EVED |
| 1311 |  Ethereum Stake ETHYS | US$5,52 | 9,29% | 25,13% | US$1.104.619 | US$254,84 | 200.000 ETHYS |
| 1312 |  Tendies TEND | US$0,1465 | 12,61% | 78,70% | US$1.102.854 | US$66.435.891 | 7.526.470 TEND |
| 1313 |  Sumokoin SUMO | US$0,04012 | -1,10% | 7,52% | US$1.106.191 | US$15.183,60 | 27.570.024 SUMO |
| 1314 |  Upfiring UFR | US$0,04577 | -4,40% | -1,34% | US$1.098.551 | US$83.245,16 | 24.000.000 UFR |
| 1315 |  Axis DeFi AXIS | US$0,5242 | -4,09% | 6,43% | US$1.092.631 | US$100.389 | 2.084.401 AXIS |
| 1316 |  Bitcoin Plus XBC | US$6,99 | 4,49% | -5,26% | US$1.075.378 | US$52.849,94 | 153.869 XBC |
| 1317 |  NuShares NSR | US$0,0001940 | 7,29% | -11,39% | US$1.072.129 | US$27,16 | 5.525.416.007 NSR |
| 1318 |  Uptrennd 1UP | US$0,002764 | 10,73% | 40,05% | US$1.066.552 | US$43.587,08 | 385.845.546 1UP |
| 1319 |  Apollon Limassol APL | US$4,19 | -0,19% | -17,24% | US$1.046.706 | US$730.113 | 250.010 APL |
| 1320 |  LUXCoin LUX | US$0,09912 | -1,12% | -0,46% | US$1.055.277 | US$7.881,91 | 10.646.438 LUX |
| 1321 |  Birdchain BIRD | US$0,003763 | -8,15% | 76,60% | US$1.050.594 | US$2.637,25 | 279.173.082 BIRD |
| 1322 |  DexKit KIT | US$1,32 | 15,10% | 36,96% | US$1.051.429 | US$1.037.075 | 798.898 KIT |
| 1323 |  BonFi BNF | US$0,003694 | 105,19% | 103,37% | US$1.098.649 | US$806.168 | 297.418.335 BNF |
| 1324 |  Add.xyz PLT | US$0,04982 | 9,51% | 75,32% | US$1.049.756 | US$74.740,30 | 21.072.987 PLT |
| 1325 |  FlypMe FYP | US$0,05907 | 46,39% | 83,08% | US$1.041.981 | US$9.346,87 | 17.638.681 FYP |
| 1326 |  AI Doctor AIDOC | US$0,001327 | 6,06% | 35,92% | US$1.032.301 | US$97.129,49 | 777.777.776 AIDOC |
| 1327 |  Ethereum Yield ETHY | US$10,39 | 7,75% | 22,79% | US$1.038.965 | US$8.103,13 | 100.000 ETHY |
| 1328 |  Eden EDN | US$0,001702 | -0,96% | 18,98% | US$1.021.155 | US$65.439,45 | 600.000.000 EDN |
| 1329 |  hybrix HY | US$0,4603 | 10,28% | 24,75% | US$1.036.199 | US$3.670,41 | 2.251.096 HY |
| 1330 |  Ixcoin IXC | US$0,04865 | 5,39% | 14,38% | US$1.029.987 | - | 21.170.564 IXC |
| 1331 |  HEROcoin PLAY | US$0,004127 | 14,07% | 32,69% | US$1.024.313 | US$14.062,68 | 248.225.772 PLAY |
| 1332 |  eXPerience Chain XPC | US$0,00001123 | 5,39% | 23,18% | US$1.022.708 | - | 91.090.814.961 XPC |
| 1333 |  Insureum ISR | US$0,004792 | -4,19% | -8,08% | US$1.025.745 | US$205.012 | 214.048.583 ISR |
| 1334 |  WebDollar WEBD | US$0,00008259 | -9,18% | 10,90% | US$1.017.734 | US$8.931,99 | 12.322.816.871 WEBD |
| 1335 |  OLXA OLXA | US$0,0007485 | -0,39% | 1,25% | US$1.017.512 | US$4,02 | 1.359.420.210 OLXA |
| 1336 |  MultiVAC MTV | US$0,0002854 | 1,18% | -0,29% | US$1.023.869 | US$91.696,74 | 3.587.369.426 MTV |
| 1337 |  SmileyCoin SMLY | US$0,00006380 | 11,90% | 78,94% | US$1.008.468 | US$549,97 | 15.806.193.400 SMLY |
| 1338 |  Libertas Token LIBERTAS | US$0,01122 | 13,36% | 53,26% | US$1.016.746 | US$9.239,16 | 90.601.933 LIBERTAS |
| 1339 |  Max Property Group MPG | US$0,007130 | 1,27% | 16,85% | US$1.013.993 | US$2.640,73 | 142.223.550 MPG |
| 1340 |  ChatCoin CHAT | US$0,001494 | 1,56% | 17,80% | US$1.030.574 | US$214.814 | 690.000.640 CHAT |
| 1341 |  Venus BCH vBCH | US$8,90 | 3,42% | 17,71% | US$1.004.031 | - | 112.821 vBCH |
| 1342 |  Lunes LUNES | US$0,006692 | 22,43% | 69,61% | US$1.008.748 | US$1.847,91 | 150.728.538 LUNES |
| 1343 |  Circuits of Value COVAL | US$0,001002 | 3,73% | 1,44% | US$1.001.924 | US$8.599,92 | 1.000.000.000 COVAL |
| 1344 |  Themis GET | US$0,001646 | -0,35% | -1,19% | US$987.807 | US$59.755,41 | 599.999.910 GET |
| 1345 |  Maincoin MNC | US$0,002684 | -0,63% | 4,34% | US$1.003.739 | US$6.764,12 | 374.000.000 MNC |
| 1346 |  Havy HAVY | US$0,0001331 | 5,67% | 23,82% | US$995.406 | - | 7.479.432.064 HAVY |
| 1347 |  Hyve HYVE | US$0,05171 | 4,89% | -25,00% | US$997.307 | US$595.920 | 19.286.352 HYVE |
| 1348 |  ATLANT ATL | US$0,01834 | 40,27% | 143,46% | US$993.462 | US$0,01000 | 54.175.041 ATL |
| 1349 |  Lightstreams PHT | US$0,02138 | 8,52% | 10,06% | US$985.529 | US$5.826,29 | 46.095.992 PHT |
| 1350 |  TokenPay TPAY | US$0,04487 | -5,87% | -16,00% | US$984.373 | US$286.116 | 21.938.210 TPAY |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.