Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ECOSC ECU | US$0,6545 | 0,85% | 82,79% | US$563.681 | US$37.583,12 | 861.265 ECU |
| 1502 |  Rivetz RVT | US$0,02103 | 7,28% | 27,80% | US$551.866 | - | 26.244.468 RVT |
| 1503 |  MintMe.com Coin MINTME | US$0,002994 | 110,78% | 40,52% | US$555.649 | US$1.882,64 | 185.590.144 MINTME |
| 1504 |  Datamine DAM | US$0,1477 | -3,72% | 61,42% | US$553.766 | US$27.762,98 | 3.748.757 DAM |
| 1505 |  Rate3 RTE | US$0,0006206 | 8,82% | 44,24% | US$551.960 | US$195.785 | 889.382.388 RTE |
| 1506 |  TurtleNetwork TN | US$0,006239 | -9,64% | 13,08% | US$551.101 | US$3.324,62 | 88.335.911 TN |
| 1507 |  HOQU HQX | US$0,003239 | 7,90% | 28,72% | US$547.825 | US$718.891 | 169.144.018 HQX |
| 1508 |  Sharder SS | US$0,001695 | 6,05% | 10,98% | US$480.052 | US$156.962 | 283.282.765 SS |
| 1509 |  GokuMarket Credit GMC | US$0,1858 | 2,99% | 11,58% | US$548.066 | US$1.296.161 | 2.950.000 GMC |
| 1510 |  ethArt ARTE | US$1,90 | -5,60% | -15,37% | US$546.323 | US$624.147 | 287.268 ARTE |
| 1511 |  Orbitcoin ORB | US$0,1688 | 5,39% | 18,49% | US$543.590 | - | 3.220.616 ORB |
| 1512 |  COVA COVA | US$0,0002159 | 2,40% | 21,82% | US$539.010 | US$106.980 | 2.496.011.000 COVA |
| 1513 |  iDealCash DEAL | US$0,0003742 | 5,39% | 23,18% | US$541.386 | US$0,01000 | 1.446.608.662 DEAL |
| 1514 |  Tidex Token TDX | US$0,05689 | 39,30% | -21,98% | US$540.693 | US$175,14 | 9.504.980 TDX |
| 1515 |  Curio CUR | US$0,2967 | -9,57% | -10,45% | US$541.083 | US$21.928,43 | 1.823.547 CUR |
| 1516 |  The ChampCoin TCC | US$0,003071 | 1,79% | 9,90% | US$539.809 | US$96.586,51 | 175.749.859 TCC |
| 1517 |  Bounty0x BNTY | US$0,002341 | 0,31% | 13,95% | US$544.779 | US$57.242,25 | 232.720.097 BNTY |
| 1518 |  Mcashchain MCASH | US$0,0009027 | 15,27% | -17,47% | US$543.865 | US$804,25 | 602.510.370 MCASH |
| 1519 |  Phantasma Energy KCAL | US$0,01499 | 8,65% | 1,06% | US$530.645 | US$7.096,04 | 35.397.197 KCAL |
| 1520 |  Rapids RPD | US$0,00003756 | -45,18% | 30,24% | US$523.552 | US$870,35 | 13.937.571.364 RPD |
| 1521 |  Qwertycoin QWC | US$0,000004004 | -3,44% | -0,08% | US$523.384 | US$62.672,82 | 130.721.819.192 QWC |
| 1522 |  Gravity GZRO | US$0,0003745 | 5,43% | 23,27% | US$519.010 | - | 1.385.822.756 GZRO |
| 1523 |  DPRating RATING | US$0,0002437 | -7,48% | 110,90% | US$521.591 | US$49.784,57 | 2.140.429.993 RATING |
| 1524 |  DeVault DVT | US$0,001498 | -15,66% | -53,04% | US$515.213 | US$4.190,07 | 343.921.052 DVT |
| 1525 |  Noir NOR | US$0,02507 | -10,62% | 194,21% | US$512.346 | US$947,79 | 20.433.032 NOR |
| 1526 |  SuperCoin SUPER | US$0,009543 | -45,15% | 947,06% | US$506.453 | - | 53.069.292 SUPER |
| 1527 |  Cosmo Coin COSM | US$0,0007548 | 6,28% | 3,52% | US$506.303 | US$1.023,40 | 670.780.889 COSM |
| 1528 |  Edgeless EDG | US$0,004230 | 6,56% | 53,74% | US$503.942 | US$1.141,20 | 119.146.967 EDG |
| 1529 |  Yap Stone YAP | US$0,003369 | 23,26% | 31,64% | US$505.287 | US$3.365,09 | 150.000.000 YAP |
| 1530 |  Shadow Token SHDW | US$0,07148 | -37,49% | -6,06% | US$500.365 | US$0,01000 | 7.000.000 SHDW |
| 1531 |  Posscoin POSS | US$0,00001661 | 9,54% | 32,51% | US$499.180 | - | 30.059.347.897 POSS |
| 1532 |  Spiking SPIKE | US$0,001121 | 9,44% | -83,11% | US$496.398 | US$113,29 | 442.894.598 SPIKE |
| 1533 |  NeuroChain NCC | US$0,001124 | 5,62% | 19,73% | US$494.249 | US$63.622,09 | 439.730.433 NCC |
| 1534 |  Alpha Token A | US$0,01713 | 7,12% | 26,85% | US$492.197 | - | 28.731.759 A |
| 1535 |  VikkyToken VIKKY | US$0,0001319 | 5,61% | 23,66% | US$491.768 | - | 3.727.082.538 VIKKY |
| 1536 |  Phoenixcoin PXC | US$0,005992 | 40,57% | 181,77% | US$488.893 | US$25,23 | 81.587.937 PXC |
| 1537 |  Zippie ZIPT | US$0,001785 | 0,00% | 27,64% | US$484.053 | - | 271.196.892 ZIPT |
| 1538 |  DECENT DCT | US$0,008009 | -51,29% | -1,64% | US$410.902 | US$1.864,26 | 51.306.089 DCT |
| 1539 |  DopeCoin DOPE | US$0,004117 | 5,39% | 69,06% | US$481.016 | US$16.531,39 | 116.845.228 DOPE |
| 1540 |  DogeCash DOGEC | US$0,03333 | 9,10% | 9,99% | US$467.682 | US$28.669,91 | 14.031.150 DOGEC |
| 1541 |  Typerium TYPE | US$0,0002939 | 3,10% | -16,17% | US$477.541 | US$18,11 | 1.624.839.391 TYPE |
| 1542 |  BeatzCoin BTZC | US$0,0002151 | 11,70% | 8,80% | US$472.405 | US$1.362,17 | 2.195.783.278 BTZC |
| 1543 |  XcelToken Plus XLAB | US$0,00002202 | 16,03% | -0,49% | US$473.488 | US$273,08 | 21.499.840.241 XLAB |
| 1544 |  Limitless VIP VIP | US$0,0003742 | 5,39% | 22,95% | US$471.480 | - | 1.259.816.434 VIP |
| 1545 |  HashBX HBX | US$0,0007485 | 2,64% | -38,41% | US$471.010 | US$0,02000 | 629.280.963 HBX |
| 1546 |  BitDegree BDG | US$0,001223 | 15,73% | 86,54% | US$470.279 | US$253,30 | 384.560.931 BDG |
| 1547 |  Spectre.ai Utility Token SXUT | US$0,01910 | 5,43% | 33,76% | US$468.519 | - | 24.529.558 SXUT |
| 1548 |  Block-Logic BLTG | US$0,02050 | -14,25% | -48,07% | US$469.371 | US$930,54 | 22.899.329 BLTG |
| 1549 |  Fortuna FOTA | US$0,0009663 | 10,94% | 7,57% | US$463.839 | US$72.048,51 | 479.997.016 FOTA |
| 1550 |  AidCoin AID | US$0,01085 | 5,39% | 9,13% | US$461.768 | US$59,34 | 42.547.118 AID |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.