Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Electrify.Asia ELEC | US$0,0006783 | 5,43% | 18,09% | US$359.230 | US$23.966,64 | 529.591.779 ELEC |
| 1602 |  Etherparty FUEL | US$0,0003602 | 1,30% | 63,29% | US$360.241 | US$81.248,19 | 1.000.000.000 FUEL |
| 1603 |  Castweet CTT | US$0,1985 | 1,94% | -18,62% | US$356.096 | US$74.602,83 | 1.793.952 CTT |
| 1604 |  Masari MSR | US$0,02467 | -2,10% | 35,70% | US$352.645 | US$240,06 | 14.294.363 MSR |
| 1605 |  Lisk Machine Learning LML | US$0,002930 | -7,26% | 4,48% | US$351.560 | US$5.234,87 | 120.000.000 LML |
| 1606 |  Kuverit KUV | US$0,0001477 | -0,03% | 21,71% | US$350.434 | US$1.427,77 | 2.372.093.925 KUV |
| 1607 |  Beer Money BEER | US$0,01411 | -9,41% | -10,67% | US$345.610 | US$14.241,66 | 24.500.000 BEER |
| 1608 |  Sakura Bloom SKB | US$0,0001329 | -2,63% | 17,78% | US$343.152 | US$7,14 | 2.582.965.294 SKB |
| 1609 |  TigerCash TCH | US$0,006113 | -1,96% | -2,61% | US$342.338 | US$2.604.563 | 55.999.900 TCH |
| 1610 |  Actinium ACM | US$0,01273 | 107,57% | 120,52% | US$359.549 | US$377.636 | 28.246.350 ACM |
| 1611 |  MIB Coin MIB | US$0,002771 | 12,92% | 6,94% | US$337.163 | US$5.246,37 | 121.675.984 MIB |
| 1612 |  Fire Lotto FLOT | US$0,01083 | -11,50% | 9,38% | US$297.556 | - | 27.481.717 FLOT |
| 1613 |  Bitsdaq BQQQ | US$0,0001251 | -30,20% | -8,15% | US$335.893 | US$21,11 | 2.684.354.113 BQQQ |
| 1614 |  CoinDeal Token CDL | US$0,007116 | 5,43% | -13,42% | US$333.319 | US$17,82 | 46.842.401 CDL |
| 1615 |  CryptoEnergy CNRG | US$12,01 | 199,89% | 357,69% | US$332.746 | US$102,25 | 27.700 CNRG |
| 1616 |  Bonpay BON | US$0,02919 | 2,75% | 19,88% | US$329.576 | US$3,75 | 11.290.301 BON |
| 1617 |  AllSafe ASAFE | US$0,03583 | 35,00% | 8,59% | US$327.721 | US$1.008,66 | 9.145.370 ASAFE |
| 1618 |  IXT IXT | US$0,009199 | 9,96% | 13,88% | US$329.133 | US$912,62 | 35.778.844 IXT |
| 1619 |  NFX Coin NFXC | US$0,002620 | -7,78% | -28,28% | US$326.973 | US$364,07 | 124.812.570 NFXC |
| 1620 |  Bob's Repair BOB | US$0,001757 | 9,41% | 30,71% | US$322.719 | US$17.772,11 | 183.640.758 BOB |
| 1621 |  Decentralized Machine Learning DML | US$0,001211 | 12,01% | 24,10% | US$330.466 | US$5.055,71 | 272.937.007 DML |
| 1622 |  QUINADS QUIN | US$0,00002433 | 9,54% | 32,51% | US$323.447 | - | 13.294.999.111 QUIN |
| 1623 |  Civitas CIV | US$0,04079 | 258,98% | 416,42% | US$323.570 | US$1.057,71 | 7.932.053 CIV |
| 1624 |  BillionHappiness BHC | US$11,87 | -6,76% | 90,94% | US$324.344 | US$96.296,98 | 27.327 BHC |
| 1625 |  NANJCOIN NANJ | US$0,00001661 | -91,21% | 32,70% | US$321.533 | US$816,55 | 19.361.889.557 NANJ |
| 1626 |  MEXC Token MEXC | US$0,0003119 | -42,84% | -14,55% | US$322.023 | US$37,89 | 1.032.549.908 MEXC |
| 1627 |  Xeonbit XNB | US$0,001070 | -0,04% | -71,35% | US$321.018 | - | 299.985.739 XNB |
| 1628 |  Pylon Network PYLNT | US$0,5434 | 0,84% | -36,44% | US$316.276 | US$44,51 | 582.010 PYLNT |
| 1629 |  SwiftCash SWIFT | US$0,001873 | 5,43% | 105,07% | US$314.041 | US$1,78 | 167.706.108 SWIFT |
| 1630 |  BlitzPredict XBP | US$0,0008140 | 6,53% | 26,08% | US$310.300 | - | 381.197.269 XBP |
| 1631 |  Alt.Estate token ALT | US$0,0004307 | 5,43% | 23,27% | US$311.898 | - | 724.180.756 ALT |
| 1632 |  Kuende KUE | US$0,0003487 | 9,54% | 15,94% | US$311.585 | US$57,20 | 893.470.233 KUE |
| 1633 |  Faceter FACE | US$0,0006622 | 24,13% | 27,97% | US$311.602 | US$11.887,39 | 470.520.275 FACE |
| 1634 |  Lunyr LUN | US$0,1351 | 0,21% | 40,57% | US$310.427 | US$22.257,06 | 2.297.853 LUN |
| 1635 |  Utrum OOT | US$0,004749 | 9,92% | 32,04% | US$307.765 | US$85,31 | 64.800.139 OOT |
| 1636 |  Lendingblock LND | US$0,0003908 | -36,59% | 0,94% | US$307.209 | US$276,14 | 786.162.769 LND |
| 1637 |  Bezop BEZ | US$0,005435 | 7,82% | 37,55% | US$302.673 | US$992,86 | 55.685.931 BEZ |
| 1638 |  PUBLYTO Token PUB | US$0,0002024 | 5,13% | 22,89% | US$303.206 | - | 1.497.764.594 PUB |
| 1639 |  MEET.ONE MEETONE | US$0,0001577 | 1,35% | 13,10% | US$301.804 | US$169,16 | 1.913.271.866 MEETONE |
| 1640 |  EventChain EVC | US$0,009611 | 6,61% | 32,48% | US$300.343 | US$20.203,88 | 31.250.497 EVC |
| 1641 |  GoldMint MNTP | US$0,1569 | 22,79% | 18,99% | US$300.447 | US$1.157,91 | 1.914.997 MNTP |
| 1642 |  Lethean LTHN | US$0,0003745 | 5,43% | 23,27% | US$298.033 | US$7,86 | 795.787.039 LTHN |
| 1643 |  Cubiex CBIX | US$0,004126 | 25,06% | 39,63% | US$296.434 | US$3.851,00 | 71.852.557 CBIX |
| 1644 |  BidiPass BDP | US$0,0007730 | 49,65% | 156,11% | US$298.858 | US$8.201,10 | 386.631.337 BDP |
| 1645 |  EtherGem EGEM | US$0,01486 | -6,21% | -5,32% | US$289.476 | US$26.616,75 | 19.483.114 EGEM |
| 1646 |  Sociall SCL | US$0,01746 | 6,65% | 91,65% | US$291.851 | - | 16.714.020 SCL |
| 1647 |  Leadcoin LDC | US$0,0003696 | 7,28% | 27,80% | US$289.952 | - | 784.399.592 LDC |
| 1648 |  Delphy DPY | US$0,004801 | 5,63% | 18,68% | US$298.622 | US$66.352,67 | 62.199.848 DPY |
| 1649 |  PENG PENG | US$0,00003742 | 5,39% | 23,18% | US$292.430 | US$11,50 | 7.813.879.800 PENG |
| 1650 |  Bitblocks BBK | US$0,001123 | 46,21% | -26,09% | US$292.152 | US$3.772,90 | 260.214.458 BBK |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.