Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LINA LINA | US$0,0009293 | -93,65% | -88,69% | US$289.114 | US$1.048,34 | 311.124.967 LINA |
| 1652 |  AtromG8 AG8 | US$0,02290 | 13,68% | 60,67% | US$290.606 | US$58.474,54 | 12.688.094 AG8 |
| 1653 |  Q DAO Governance token v1.0 QDAO | US$1,79 | 7,50% | 27,66% | US$289.515 | US$9.631,58 | 161.528 QDAO |
| 1654 |  Fera FERA | US$0,001554 | 4,89% | 32,78% | US$288.929 | US$3.562,69 | 185.933.016 FERA |
| 1655 |  DATx DATX | US$0,0002075 | -2,70% | 18,76% | US$288.734 | US$155.918 | 1.391.302.551 DATX |
| 1656 |  ARAW ARAW | US$0,0001433 | 5,91% | 24,32% | US$285.774 | - | 1.993.576.188 ARAW |
| 1657 |  Ethereum Gold ETG | US$0,01412 | -24,83% | 5,29% | US$285.279 | - | 20.199.973 ETG |
| 1658 |  Debitum DEB | US$0,001421 | -50,60% | -44,42% | US$283.710 | US$23,34 | 199.645.716 DEB |
| 1659 |  Starbase STAR | US$0,001497 | 9,54% | 7,58% | US$280.639 | - | 187.500.000 STAR |
| 1660 |  Thrive Token THRT | US$0,002693 | 89,58% | -31,82% | US$278.024 | US$11.696,44 | 103.247.500 THRT |
| 1661 |  Bitstar BITS | US$0,01311 | 5,43% | 23,27% | US$277.170 | - | 21.145.111 BITS |
| 1662 |  Synergy SNRG | US$0,05618 | 5,43% | 23,27% | US$275.137 | - | 4.897.672 SNRG |
| 1663 |  On.Live ONL | US$0,01272 | -1,11% | 2,01% | US$274.971 | US$1.690,54 | 21.622.303 ONL |
| 1664 |  Internet of People IOP | US$0,02022 | 5,43% | -55,32% | US$272.241 | - | 13.461.469 IOP |
| 1665 |  HashCoin HSC | US$0,00002097 | -0,10% | 38,34% | US$269.734 | US$39.873,36 | 12.863.911.326 HSC |
| 1666 |  Ubricoin UBN | US$0,0001162 | 9,54% | 3,06% | US$271.733 | US$23,82 | 2.337.584.182 UBN |
| 1667 |  Ink INK | US$0,0008171 | 12,68% | 40,52% | US$379.082 | US$62.331,48 | 463.910.527 INK |
| 1668 |  OracleChain OCT | US$0,008968 | 7,54% | -4,60% | US$269.025 | US$36.010,32 | 30.000.000 OCT |
| 1669 |  Natmin Pure Escrow NAT | US$0,001661 | 9,54% | 32,51% | US$268.342 | - | 161.588.985 NAT |
| 1670 |  NEXT.coin NEXT | US$0,04266 | 8,24% | -28,49% | US$265.743 | US$10.764,55 | 6.228.754 NEXT |
| 1671 |  Stipend SPD | US$0,02324 | 5,39% | 25,17% | US$267.759 | - | 11.521.178 SPD |
| 1672 |  Cryptonite XCN | US$0,0003742 | 5,39% | 22,95% | US$265.155 | - | 708.506.520 XCN |
| 1673 |  Motocoin MOTO | US$0,01347 | 152,93% | 269,55% | US$264.642 | US$0,01000 | 19.642.673 MOTO |
| 1674 |  Alchemint Standards SDS | US$0,0008303 | 53,28% | 37,13% | US$263.999 | US$16,60 | 317.946.798 SDS |
| 1675 |  POPCHAIN PCH | US$0,0002954 | 0,08% | -0,76% | US$263.757 | US$4,14 | 892.799.357 PCH |
| 1676 |  LHT LHT | US$0,005255 | 5,10% | 17,68% | US$262.754 | US$1,75 | 50.000.000 LHT |
| 1677 |  Carboncoin CARBON | US$0,00001701 | -0,47% | -94,40% | US$261.818 | US$0,01000 | 15.392.022.544 CARBON |
| 1678 |  TrustDAO TRUST | US$0,01433 | 22,63% | 44,35% | US$259.703 | US$7.799,24 | 18.123.679 TRUST |
| 1679 |  Webflix Token WFX | US$0,00006907 | -56,62% | 4,47% | US$259.883 | US$24,65 | 3.762.506.493 WFX |
| 1680 |  CryptoBonusMiles CBM | US$0,00005803 | 102,60% | 232,68% | US$290.138 | US$17.886,33 | 4.999.998.301 CBM |
| 1681 |  FortKnoxster FKX | US$0,001693 | 3,96% | 68,54% | US$252.323 | US$3.508,28 | 149.077.343 FKX |
| 1682 |  Blockpass PASS | US$0,001499 | -6,99% | 132,14% | US$250.711 | US$3.144,89 | 167.223.762 PASS |
| 1683 |  PTON PTON | US$0,00001661 | 9,54% | 32,51% | US$248.280 | US$2.127,23 | 14.950.794.349 PTON |
| 1684 |  Rotten ROT | US$0,004363 | 6,67% | 67,50% | US$248.582 | US$494,53 | 56.974.031 ROT |
| 1685 |  IONChain IONC | US$0,002043 | 7,24% | 37,05% | US$247.556 | US$5.064,10 | 121.180.605 IONC |
| 1686 |  Trinity Network Credit TNC | US$0,0007440 | -0,91% | 12,65% | US$248.000 | US$45.461,83 | 333.333.333 TNC |
| 1687 |  Hush HUSH | US$0,02350 | 4,45% | 34,51% | US$244.990 | US$12.488,95 | 10.427.077 HUSH |
| 1688 |  Axe AXE | US$0,04649 | 35,41% | 15,79% | US$244.590 | US$103.569 | 5.260.968 AXE |
| 1689 |  JustBet WINR | US$0,0002533 | 2,39% | 4,46% | US$243.562 | US$103.188 | 961.692.175 WINR |
| 1690 |  AMATEN AMA | US$0,03203 | 45,47% | 38,79% | US$242.534 | US$1.467,18 | 7.571.323 AMA |
| 1691 |  TOKPIE TKP | US$0,008320 | -11,49% | 6,90% | US$238.897 | US$4,69 | 28.714.064 TKP |
| 1692 |  ZUM TOKEN ZUM | US$0,00001678 | 10,68% | 33,89% | US$237.809 | US$346,67 | 14.172.645.493 ZUM |
| 1693 |  Fivebalance FBN | US$0,0003152 | 9,55% | 529,67% | US$238.214 | - | 755.739.952 FBN |
| 1694 |  Swap XWP | US$0,01917 | 34,94% | 63,02% | US$237.360 | US$131,80 | 12.378.765 XWP |
| 1695 |  SHPING SHPING | US$0,0001495 | -1,42% | 8,41% | US$236.599 | US$27.116,81 | 1.583.041.697 SHPING |
| 1696 |  Nerva XNV | US$0,01385 | -11,38% | 13,95% | US$235.645 | US$149,92 | 17.017.723 XNV |
| 1697 |  True Seigniorage Dollar TSD | US$0,01002 | 19,29% | 9,53% | US$235.334 | US$12.025,74 | 23.478.362 TSD |
| 1698 |  Datawallet DXT | US$0,0005978 | 12,67% | 83,47% | US$233.288 | US$5.491,23 | 390.222.225 DXT |
| 1699 |  IQ.cash IQ | US$0,01954 | -11,38% | 41,13% | US$233.776 | US$95.649,40 | 11.962.738 IQ |
| 1700 |  MetaMorph METM | US$0,0007485 | 5,45% | 23,18% | US$232.588 | US$47.899,33 | 310.749.997 METM |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.