Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ellaism ELLA | US$0,005614 | -1,20% | 23,18% | US$232.461 | US$70,09 | 41.409.867 ELLA |
| 1702 |  Kobocoin KOBO | US$0,009363 | 5,43% | 92,25% | US$231.265 | - | 24.700.248 KOBO |
| 1703 |  FLUX FLUX | US$0,8361 | 2,55% | 97,24% | US$232.521 | US$3.450,48 | 278.114 FLUX |
| 1704 |  Energycoin ENRG | US$0,001873 | 5,43% | 23,27% | US$229.063 | - | 122.325.446 ENRG |
| 1705 |  x42 Protocol X42 | US$0,01204 | -0,23% | 28,06% | US$232.816 | US$478,79 | 19.329.130 X42 |
| 1706 |  Sharpay S | US$0,0001910 | 9,54% | 32,51% | US$227.318 | - | 1.190.302.597 S |
| 1707 |  Zeusshield ZSC | US$0,0001929 | -8,97% | 2,87% | US$225.609 | US$1.749,52 | 1.169.566.883 ZSC |
| 1708 |  PolypuX PUX | US$0,005680 | 4,04% | 81,31% | US$227.193 | US$1.663,74 | 40.000.000 PUX |
| 1709 |  Apex CPX | US$0,0004344 | 4,52% | 4,38% | US$224.773 | US$795,25 | 517.390.718 CPX |
| 1710 |  ImageCoin IMG | US$0,02036 | -2,98% | -16,79% | US$220.978 | US$157.334 | 10.853.906 IMG |
| 1711 |  Pyrk PYRK | US$0,01438 | 17,22% | -6,68% | US$224.199 | US$15.701,03 | 15.595.120 PYRK |
| 1712 |  Graft GRFT | US$0,0003742 | 40,52% | 23,18% | US$221.359 | US$168,35 | 591.481.833 GRFT |
| 1713 |  adToken ADT | US$0,0002778 | 4,34% | -9,26% | US$220.568 | US$1.144,60 | 794.000.000 ADT |
| 1714 |  Playkey PKT | US$0,01376 | 9,37% | 71,75% | US$219.022 | US$66.252,74 | 15.914.614 PKT |
| 1715 |  FLIP FLP | US$0,003906 | 1,60% | 13,30% | US$218.558 | US$1.504,73 | 55.955.000 FLP |
| 1716 |  MAX Exchange Token MAX | US$0,1214 | 1,28% | 3,67% | US$218.318 | US$25.029,09 | 1.798.551 MAX |
| 1717 |  BlueCoin BLU | US$0,0003745 | 5,43% | 23,04% | US$215.227 | - | 574.683.675 BLU |
| 1718 |  CoinFi COFI | US$0,001002 | -11,02% | 22,00% | US$214.794 | US$62.350,81 | 214.403.034 COFI |
| 1719 |  CryptoCarbon CCRB | US$0,008614 | 5,43% | 18,14% | US$212.681 | US$1.158,71 | 24.690.718 CCRB |
| 1720 |  Bitether BTR | US$0,003745 | 5,43% | 23,27% | US$212.481 | - | 56.735.293 BTR |
| 1721 |  Yocoin YOC | US$0,0005778 | 159,03% | 36,92% | US$213.606 | US$1.342,77 | 369.659.255 YOC |
| 1722 |  Ryo Currency RYO | US$0,007859 | 5,16% | 2,03% | US$212.594 | US$807,59 | 27.050.471 RYO |
| 1723 |  Doge Token DOGET | US$0,00002371 | 10,54% | 179,45% | US$211.432 | - | 8.917.018.107 DOGET |
| 1724 |  SHIELD XSH | US$0,0004116 | 5,64% | 35,21% | US$211.125 | US$659,85 | 512.973.375 XSH |
| 1725 |  Bitnation XPAT | US$0,000006692 | 117,05% | 12,28% | US$207.542 | US$21,29 | 31.011.995.338 XPAT |
| 1726 |  Hashshare HSS | US$0,001536 | 5,35% | -43,26% | US$211.185 | US$903,70 | 137.534.625 HSS |
| 1727 |  TrueDeck TDP | US$0,006825 | 54,18% | 15,16% | US$209.655 | US$12.783,60 | 30.717.516 TDP |
| 1728 |  AiLink Token ALI | US$0,00004019 | -1,82% | 78,15% | US$208.334 | US$5.150,17 | 5.184.020.527 ALI |
| 1729 |  Qbao QBT | US$0,003141 | -11,06% | 58,57% | US$205.261 | US$48.824,40 | 65.351.403 QBT |
| 1730 |  Centric Cash CNS | US$0,0001589 | 13,94% | 31,46% | US$208.724 | US$169.781 | 1.313.285.847 CNS |
| 1731 |  Ether Zero ETZ | US$0,001168 | 0,37% | 26,75% | US$208.539 | US$47.748,82 | 178.538.400 ETZ |
| 1732 |  Swing SWING | US$0,04042 | 5,39% | 87,03% | US$207.146 | - | 5.125.037 SWING |
| 1733 |  ITO Utility Token IUT | US$0,002245 | 5,39% | 47,82% | US$206.951 | - | 92.163.649 IUT |
| 1734 |  Switch ESH | US$0,01675 | 2,16% | -14,94% | US$202.882 | US$171.509 | 12.113.793 ESH |
| 1735 |  Startcoin START | US$0,004491 | 58,08% | 64,25% | US$202.451 | US$0,01000 | 45.079.785 START |
| 1736 |  Gems GEM | US$0,0001660 | 14,60% | 4,24% | US$199.777 | US$377,78 | 1.203.292.896 GEM |
| 1737 |  ION ION | US$0,01460 | 28,44% | 22,95% | US$198.823 | US$0,02000 | 13.622.163 ION |
| 1738 |  2GIVE 2GIVE | US$0,0003742 | 5,39% | 22,95% | US$196.982 | - | 526.345.019 2GIVE |
| 1739 |  Giant GIC | US$0,02182 | -2,01% | 95,16% | US$196.546 | US$15.799,32 | 9.007.843 GIC |
| 1740 |  Rublix RBLX | US$0,009356 | 5,39% | 23,18% | US$194.432 | US$3.958,50 | 20.781.284 RBLX |
| 1741 |  Decentralized Crypto Token DCTO | US$0,0001954 | 5,56% | 23,55% | US$194.071 | - | 993.067.232 DCTO |
| 1742 |  MyBit MYB | US$0,001228 | 1,20% | 2,89% | US$193.043 | US$60,18 | 157.187.027 MYB |
| 1743 |  Matrexcoin MAC | US$0,008608 | 5,39% | 49,12% | US$190.887 | US$2,75 | 22.176.440 MAC |
| 1744 |  TENA TENA | US$0,07111 | -4,65% | 67,18% | US$190.745 | US$6.376,32 | 2.682.526 TENA |
| 1745 |  OptiToken OPTI | US$0,006367 | 102,43% | 30,98% | US$188.452 | US$426,64 | 29.599.545 OPTI |
| 1746 |  Niobium Coin NBC | US$0,002994 | -23,35% | 9,49% | US$187.505 | US$445,42 | 62.627.668 NBC |
| 1747 |  Donu DONU | US$0,03668 | 29,10% | 54,77% | US$185.980 | US$7,09 | 5.070.895 DONU |
| 1748 |  MODEL-X-coin MODX | US$0,01534 | 9,39% | 40,29% | US$184.908 | US$12,39 | 12.050.832 MODX |
| 1749 |  Rebased REB2 | US$1,23 | -4,77% | 8,93% | US$185.121 | US$6.415,76 | 150.776 REB2 |
| 1750 |  AC3 AC3 | US$0,0003745 | 5,43% | 23,27% | US$183.889 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.