Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hyper Speed Network HSN | US$0,0007498 | 27,12% | 462,74% | US$92.213 | US$107,58 | 122.987.866 HSN |
| 1902 |  FirstCoin FRST | US$0,002942 | -6,85% | -12,14% | US$91.809 | US$0,04000 | 31.207.528 FRST |
| 1903 |  Peony PNY | US$0,01395 | 3,78% | 83,93% | US$91.018 | US$204,81 | 6.523.557 PNY |
| 1904 |  Bela BELA | US$0,001871 | 5,39% | 23,18% | US$90.827 | - | 48.538.684 BELA |
| 1905 |  CBDAO BREE | US$0,08492 | 2,12% | 409,01% | US$90.678 | US$49.248,83 | 1.067.840 BREE |
| 1906 |  VULCANO VULC | US$0,0003742 | 5,39% | 22,95% | US$90.362 | US$0,3800 | 241.450.731 VULC |
| 1907 |  SalmonSwap SAL | US$0,08958 | -98,58% | 19,16% | US$89.581 | US$205,76 | 1.000.000 SAL |
| 1908 |  Netko NETKO | US$0,007485 | 5,39% | 78,22% | US$88.805 | - | 11.864.565 NETKO |
| 1909 |  Simple Software Solutions SSS | US$0,03371 | 5,43% | 23,27% | US$88.175 | - | 2.615.996 SSS |
| 1910 |  Chronologic DAY | US$0,07487 | -3,85% | -3,57% | US$88.264 | - | 1.178.866 DAY |
| 1911 |  SkinCoin SKIN | US$0,0009964 | -6,11% | 24,15% | US$87.865 | US$19.713,99 | 88.183.483 SKIN |
| 1912 |  Neuromorphic.io NMP | US$0,02497 | -32,80% | -55,85% | US$87.390 | US$2.740,99 | 3.500.000 NMP |
| 1913 |  Evil Coin EVIL | US$0,004117 | 5,39% | 22,95% | US$86.534 | - | 21.020.383 EVIL |
| 1914 |  Waletoken WTN | US$0,000004318 | 9,54% | 23,04% | US$86.003 | US$2.011,93 | 19.918.713.667 WTN |
| 1915 |  Bigbom BBO | US$0,0002524 | -20,17% | -12,81% | US$84.792 | US$178.826 | 335.947.891 BBO |
| 1916 |  Bitzeny ZNY | US$0,001123 | 5,39% | -7,61% | US$84.895 | - | 75.614.500 ZNY |
| 1917 |  Bata BTA | US$0,01677 | 29,35% | 314,00% | US$84.713 | US$95,09 | 5.052.601 BTA |
| 1918 |  YFFII Finance YFFII | US$2,80 | 7,03% | 11,92% | US$83.943 | US$284,10 | 30.000 YFFII |
| 1919 |  Bitcoin Zero BZX | US$0,002885 | -6,16% | 0,56% | US$83.700 | US$114,99 | 29.010.752 BZX |
| 1920 |  ETHplode ETHPLO | US$0,001910 | 5,85% | 10,42% | US$83.398 | US$101,04 | 43.669.946 ETHPLO |
| 1921 |  Swarm City SWT | US$0,009610 | -2,67% | -43,42% | US$82.032 | US$1.348,44 | 8.536.073 SWT |
| 1922 |  MESEFA SEFA | US$0,1922 | -0,04% | -17,30% | US$82.772 | US$4.165,66 | 430.655 SEFA |
| 1923 |  BitCoen BEN | US$0,01161 | 2,13% | 6,15% | US$81.269 | US$1.868,97 | 7.000.000 BEN |
| 1924 |  Ouroboros OURO | US$0,002600 | 8,33% | 4,00% | US$81.372 | US$1.151,80 | 31.296.749 OURO |
| 1925 |  Aigang AIX | US$0,002726 | 7,28% | 27,80% | US$79.791 | - | 29.274.567 AIX |
| 1926 |  PengolinCoin PGO | US$0,003799 | 5,30% | 16,38% | US$80.315 | US$119.283 | 21.143.362 PGO |
| 1927 |  Dynamite DYNMT | US$0,2131 | 8,53% | 26,85% | US$79.367 | US$85.899,38 | 372.408 DYNMT |
| 1928 |  EtherInc ETI | US$0,0002491 | -39,82% | -29,63% | US$79.316 | - | 318.472.252 ETI |
| 1929 |  TrumpCoin TRUMP | US$0,01198 | 5,39% | -21,16% | US$79.093 | - | 6.604.387 TRUMP |
| 1930 |  Fox Trading FOXT | US$0,008922 | 7,73% | 31,07% | US$77.294 | US$161.339 | 8.663.499 FOXT |
| 1931 |  Halving Token HALV | US$0,04232 | 3,59% | 10,35% | US$76.883 | US$347,20 | 1.816.701 HALV |
| 1932 |  Bitradio BRO | US$0,007856 | 9,93% | 7,53% | US$75.886 | US$26,90 | 9.660.071 BRO |
| 1933 |  SafeCapital SCAP | US$0,04082 | 2,54% | 84,07% | US$75.637 | US$1.525.167 | 1.852.870 SCAP |
| 1934 |  Zuflo Coin ZFL | US$0,001163 | 9,54% | 32,51% | US$75.502 | US$13.976,87 | 64.944.573 ZFL |
| 1935 |  Ignition IC | US$0,05445 | 5,39% | 27,42% | US$75.227 | - | 1.381.518 IC |
| 1936 |  EthereumX ETX | US$0,0008554 | 9,15% | 8,61% | US$74.611 | - | 87.225.579 ETX |
| 1937 |  ACE (TokenStars) ACE | US$0,006162 | 4,37% | 18,23% | US$74.536 | - | 12.095.419 ACE |
| 1938 |  Yearn Finance Bit YFBT | US$46,08 | -21,59% | 9,12% | US$71.978 | US$8.572,31 | 1.562 YFBT |
| 1939 |  InvestFeed IFT | US$0,0003742 | 5,39% | 22,95% | US$71.623 | - | 191.381.257 IFT |
| 1940 |  Arion ARION | US$0,005239 | 5,39% | 56,78% | US$70.839 | US$14,82 | 13.520.353 ARION |
| 1941 |  YFIVE FINANCE YFIVE | US$3,75 | 15,00% | 9,12% | US$68.144 | US$188.128 | 18.149 YFIVE |
| 1942 |  BitWhite BTW | US$0,001899 | -1,19% | 36,70% | US$68.977 | US$113.355 | 36.325.371 BTW |
| 1943 |  Kurrent KURT | US$0,001123 | 5,39% | 84,78% | US$68.896 | - | 61.364.813 KURT |
| 1944 |  Ratecoin XRA | US$0,0005614 | -20,96% | -7,61% | US$68.739 | - | 122.449.162 XRA |
| 1945 |  Bionic BNC | US$0,0001309 | 9,54% | 32,17% | US$67.907 | US$2,62 | 518.931.721 BNC |
| 1946 |  SteepCoin STEEP | US$0,0003742 | 5,39% | 23,18% | US$67.927 | US$0,02000 | 181.505.253 STEEP |
| 1947 |  Fiii FIII | US$0,0001512 | 11,81% | 86,29% | US$72.919 | US$237,73 | 482.404.699 FIII |
| 1948 |  Freyrchain FREC | US$0,0001347 | 0,09% | -0,46% | US$67.347 | US$1,24 | 500.000.000 FREC |
| 1949 |  Elementeum ELET | US$0,01252 | 7,28% | -2,57% | US$65.381 | - | 5.223.113 ELET |
| 1950 |  Kind Ads Token KIND | US$0,001564 | 15,10% | 32,06% | US$66.086 | US$278,40 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.