Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blocklancer LNC | US$0,0003745 | 5,43% | 23,04% | US$44.994 | - | 120.140.384 LNC |
| 2002 |  MultiCoinCasino MCC | US$0,009312 | -0,04% | -2,14% | US$44.771 | US$9.462,93 | 4.807.840 MCC |
| 2003 |  CFun CFUN | US$0,0001048 | 5,39% | 1,00% | US$44.999 | - | 429.429.737 CFUN |
| 2004 |  ELTCOIN ELTCOIN | US$0,0004982 | 13,31% | -20,95% | US$44.838 | US$9.497,33 | 90.000.000 ELTCOIN |
| 2005 |  Acoin ACOIN | US$0,03668 | -50,35% | -32,18% | US$44.748 | US$0,01000 | 1.220.085 ACOIN |
| 2006 |  PutinCoin PUT | US$0,00003745 | 5,43% | 23,27% | US$44.520 | US$1,19 | 1.188.750.832 PUT |
| 2007 |  VoteCoin VOT | US$0,0003742 | 5,39% | 22,95% | US$44.579 | - | 119.116.500 VOT |
| 2008 |  GlobalToken GLT | US$0,0003742 | 5,39% | 23,18% | US$44.393 | US$15,75 | 118.618.950 GLT |
| 2009 |  DistX DISTX | US$0,001376 | -9,21% | 56,04% | US$44.233 | US$381,08 | 32.148.833 DISTX |
| 2010 |  BitGuild PLAT PLAT | US$0,0007439 | -24,59% | 120,29% | US$44.312 | US$15.660,39 | 59.566.902 PLAT |
| 2011 |  Impleum IMPL | US$0,004869 | -2,11% | 6,63% | US$43.712 | US$221,69 | 8.978.165 IMPL |
| 2013 |  INDINODE XIND | US$0,00003745 | 5,43% | 23,27% | US$42.460 | US$0,06000 | 1.133.744.168 XIND |
| 2014 |  DraftCoin DFT | US$0,004834 | -2,76% | 16,36% | US$42.137 | - | 8.715.912 DFT |
| 2015 |  MojoCoin MOJO | US$0,003368 | 5,39% | 58,38% | US$41.351 | - | 12.276.850 MOJO |
| 2016 |  FUZE Token FUZE | US$53,56 | 10,76% | -8,15% | US$41.146 | US$37.737,03 | 768 FUZE |
| 2017 |  Bitcoin Interest BCI | US$0,002245 | -9,67% | 47,82% | US$41.152 | US$3,29 | 18.326.892 BCI |
| 2018 |  Datarius Credit DTRC | US$0,0002513 | 7,28% | 27,80% | US$40.148 | - | 159.756.076 DTRC |
| 2019 |  Plus-Coin NPLC | US$0,00008614 | 33,96% | 36,48% | US$40.480 | US$46,47 | 469.946.471 NPLC |
| 2020 |  Onix ONX | US$0,0003742 | 5,39% | 23,18% | US$40.071 | - | 107.072.781 ONX |
| 2021 |  ICOBID ICOB | US$0,0003742 | 5,39% | 22,95% | US$40.062 | - | 107.048.455 ICOB |
| 2022 |  Fireball FIRE | US$1,99 | 9,43% | 33,15% | US$40.075 | - | 20.138 FIRE |
| 2023 |  Tourist Token TOTO | US$0,000007355 | 76,42% | 72,10% | US$39.962 | US$31,85 | 5.433.323.630 TOTO |
| 2024 |  Digital Money Bits DMB | US$0,0003745 | 5,43% | 23,27% | US$39.764 | US$0,05000 | 106.173.958 DMB |
| 2025 |  BlockMesh BMH | US$0,0001456 | -6,61% | 6,01% | US$39.750 | US$463,07 | 273.039.971 BMH |
| 2026 |  MedicCoin MEDIC | US$0,0001329 | -50,25% | 36,71% | US$39.636 | US$25,98 | 298.349.398 MEDIC |
| 2027 |  ArbitrageCT ARCT | US$0,0003745 | 5,43% | 23,27% | US$39.195 | - | 104.655.777 ARCT |
| 2028 |  Kora Network Token KNT | US$0,0001162 | 9,54% | 32,51% | US$39.015 | US$22,02 | 335.625.000 KNT |
| 2029 |  Joint Ventures JOINT | US$0,001727 | -0,94% | 37,81% | US$38.424 | US$5.378,91 | 22.248.085 JOINT |
| 2030 |  Celeum CLX | US$0,007481 | 9,54% | 32,51% | US$38.359 | - | 5.127.335 CLX |
| 2031 |  S.Finance SFG | US$0,4548 | 0,79% | 1,49% | US$38.618 | US$5.100.907 | 84.903 SFG |
| 2032 |  Connect Coin XCON | US$0,0009730 | 30,48% | 10,44% | US$37.945 | US$20,63 | 38.996.796 XCON |
| 2033 |  Trexcoin TREX | US$0,00003742 | 5,39% | 23,18% | US$37.681 | US$0,01000 | 1.006.849.553 TREX |
| 2034 |  Theresa May Coin MAY | US$0,0003745 | 5,43% | 23,04% | US$37.458 | - | 100.018.000 MAY |
| 2035 |  Adzcoin ADZ | US$0,0007485 | 5,39% | 23,18% | US$37.295 | US$0,01000 | 49.827.043 ADZ |
| 2036 |  TRAXIA TM2 | US$0,0001124 | 12,93% | 0,81% | US$36.920 | US$75,75 | 328.320.714 TM2 |
| 2037 |  Bitcoin Adult BTAD | US$0,0007484 | 31,80% | 146,34% | US$36.230 | US$6,03 | 48.409.284 BTAD |
| 2038 |  Payfair PFR | US$0,0009124 | 9,55% | 34,82% | US$35.902 | - | 39.347.537 PFR |
| 2039 |  Peet DeFi PTE | US$0,8608 | -3,04% | 291,98% | US$35.843 | US$478,73 | 41.641 PTE |
| 2040 |  Universal Currency UNIT | US$0,002245 | 5,39% | 23,18% | US$35.813 | - | 15.949.110 UNIT |
| 2041 |  Squorum SQR | US$0,002622 | -47,29% | -42,58% | US$35.689 | US$32,45 | 13.613.403 SQR |
| 2042 |  MktCoin MLM | US$0,00002894 | -16,92% | 83,72% | US$35.004 | US$314,33 | 1.209.529.900 MLM |
| 2043 |  The Currency Analytics TCAT | US$0,0002325 | 9,54% | -84,14% | US$35.204 | - | 151.422.947 TCAT |
| 2044 |  GCN Coin GCN | US$0,0000002074 | 18,15% | -10,61% | US$35.685 | US$4,52 | 172.076.810.000 GCN |
| 2045 |  SparksPay SPK | US$0,003705 | -19,24% | 5,51% | US$34.535 | US$42,22 | 9.320.988 SPK |
| 2046 |  BitRewards BIT | US$0,00009964 | -5,57% | -19,33% | US$34.149 | US$54,24 | 342.725.114 BIT |
| 2047 |  Suretly SUR | US$0,1446 | -4,60% | -22,91% | US$34.031 | US$1.845,71 | 235.290 SUR |
| 2048 |  Blakecoin BLC | US$0,001161 | 6,70% | 48,54% | US$33.552 | - | 28.902.410 BLC |
| 2049 |  Apollon XAP | US$0,0002245 | 5,39% | 23,18% | US$33.364 | - | 148.585.276 XAP |
| 2050 |  INMAX INX | US$0,01301 | 139,47% | 10,71% | US$33.414 | - | 2.568.188 INX |
| 2051 |  Spectiv SIG | US$0,0001502 | -15,28% | 59,97% | US$33.186 | US$24,47 | 220.972.801 SIG |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.