Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Anoncoin ANC | US$0,03071 | 41,72% | 14,87% | US$64.808 | US$54,66 | 2.110.317 ANC |
| 1952 |  EvenCoin EVN | US$0,002091 | -1,07% | 25,90% | US$65.344 | US$93.647,15 | 31.247.621 EVN |
| 1953 |  Paytomat PTI | US$0,0003924 | 2,00% | 11,19% | US$65.148 | US$3.934,20 | 166.030.078 PTI |
| 1954 |  ShowHand HAND | US$0,000001040 | 37,21% | 65,00% | US$64.397 | US$78,14 | 61.912.434.418 HAND |
| 1955 |  wave edu coin WEC | US$0,0004487 | -36,84% | -26,29% | US$63.935 | US$23,36 | 142.479.441 WEC |
| 1956 |  Veles VLS | US$0,04963 | 20,88% | 12,22% | US$63.640 | US$61.658,02 | 1.282.224 VLS |
| 1957 |  ATBCoin ATB | US$0,001497 | 5,39% | 22,95% | US$62.930 | - | 42.038.227 ATB |
| 1958 |  Rupee RUP | US$0,001497 | 39,36% | 23,18% | US$62.872 | US$0,03000 | 41.999.550 RUP |
| 1959 |  Crowd Machine CMCT | US$0,0001325 | 3,66% | 42,06% | US$62.274 | US$304,42 | 470.164.800 CMCT |
| 1960 |  CoinUs CNUS | US$0,0001796 | 0,08% | -0,46% | US$61.061 | US$1,14 | 340.000.000 CNUS |
| 1961 |  Arionum ARO | US$0,0003745 | 5,43% | 23,04% | US$59.708 | US$20,54 | 159.429.300 ARO |
| 1962 |  Scanetchain SWC | US$0,00007111 | 5,39% | 233,73% | US$59.694 | US$37,03 | 839.506.297 SWC |
| 1963 |  Taklimakan Network TAN | US$0,001299 | 10,25% | 4,33% | US$59.689 | US$41.528,27 | 45.942.180 TAN |
| 1964 |  Maecenas ART | US$0,0008479 | -66,04% | -61,29% | US$58.403 | US$157,59 | 68.879.107 ART |
| 1965 |  More Coin MORE | US$0,02884 | 6,81% | 37,31% | US$57.675 | US$1.644,52 | 2.000.000 MORE |
| 1966 |  FSBT API Token FSBT | US$0,01564 | 3,08% | 32,37% | US$54.901 | US$50.574,88 | 3.509.535 FSBT |
| 1967 |  InterValue INVE | US$0,0004360 | 16,31% | -40,02% | US$55.761 | US$2,69 | 127.892.710 INVE |
| 1968 |  WeBlock WON | US$0,01233 | -0,04% | 0,66% | US$55.566 | US$23.969,40 | 4.505.536 WON |
| 1969 |  SmartCoin SMC | US$0,001871 | 5,39% | 53,69% | US$54.397 | - | 29.070.464 SMC |
| 1970 |  ALL BEST ICO ALLBI | US$0,0001693 | 162,93% | 86,92% | US$53.505 | US$134.817 | 316.046.897 ALLBI |
| 1971 |  STRAKS STAK | US$0,002235 | 25,87% | 1,98% | US$53.322 | US$17,02 | 23.858.907 STAK |
| 1972 |  BERNcash BERN | US$0,0007485 | 5,39% | 145,90% | US$53.318 | - | 71.234.301 BERN |
| 1973 |  BLAST BLAST | US$0,001124 | 5,43% | 23,04% | US$53.154 | US$0,4100 | 47.309.481 BLAST |
| 1974 |  Cream CRM | US$0,001178 | 53,52% | 93,48% | US$53.148 | US$0,4900 | 45.108.749 CRM |
| 1975 |  Narrative NRVE | US$0,0006427 | 4,15% | -37,77% | US$52.977 | - | 82.428.004 NRVE |
| 1976 |  Niobio Cash NBR | US$0,0003745 | -42,30% | 23,27% | US$52.733 | US$103,06 | 140.803.743 NBR |
| 1977 |  ZeusNetwork ZEUS | US$0,0000007485 | 110,78% | 145,90% | US$52.394 | US$31,38 | 70.000.000.000 ZEUS |
| 1978 |  Defis XGM | US$0,0003892 | 6,99% | -63,47% | US$52.372 | US$125,30 | 134.558.580 XGM |
| 1979 |  UNICORN Token UNI | US$0,0004865 | 128,34% | 45,58% | US$52.015 | US$64,37 | 106.912.509 UNI |
| 1980 |  Kush Finance KSEED | US$0,1908 | 1,68% | 12,82% | US$51.940 | US$77,98 | 272.167 KSEED |
| 1981 |  Bitcoin CZ BCZ | US$0,01572 | -24,52% | -15,74% | US$51.432 | US$11.809,85 | 3.272.097 BCZ |
| 1982 |  Raise RAISE | US$0,003353 | 30,61% | 3,62% | US$49.515 | US$58,57 | 14.765.425 RAISE |
| 1983 |  Biotron BTRN | US$0,0007490 | 5,43% | 23,04% | US$49.410 | - | 65.965.771 BTRN |
| 1984 |  Bitcoiin B2G | US$0,0009356 | 5,39% | 23,18% | US$49.365 | - | 52.761.896 B2G |
| 1985 |  SiaCashCoin SCC | US$0,000003155 | 38,75% | 57,35% | US$48.365 | US$645,29 | 15.328.602.024 SCC |
| 1986 |  EDRCoin EDRC | US$0,01647 | 5,39% | 15,32% | US$48.268 | - | 2.931.224 EDRC |
| 1987 |  Business Credit Alliance Chain BCAC | US$0,0001061 | 27,67% | 13,90% | US$49.243 | US$210,64 | 464.074.437 BCAC |
| 1988 |  ProxyNode PRX | US$0,0002671 | -17,08% | -7,48% | US$47.995 | US$89,29 | 179.688.131 PRX |
| 1989 |  Unify UNIFY | US$0,002620 | -7,78% | 72,13% | US$47.640 | US$11.567,48 | 18.185.085 UNIFY |
| 1990 |  StarDEX XSTAR | US$0,005393 | -30,27% | -85,83% | US$46.919 | US$4.442,22 | 8.700.000 XSTAR |
| 1991 |  PureVidz VIDZ | US$0,0003742 | 5,39% | 23,18% | US$46.885 | - | 125.279.775 VIDZ |
| 1992 |  PlayGame PXG | US$0,00004705 | 2,14% | -0,07% | US$47.043 | US$540,28 | 999.875.000 PXG |
| 1993 |  Rubies RBIES | US$0,004491 | 5,39% | 84,43% | US$46.774 | - | 10.415.252 RBIES |
| 1994 |  CPUchain CPU | US$0,001123 | 58,08% | 23,18% | US$46.466 | US$78,76 | 41.386.650 CPU |
| 1995 |  Herbalist Token HERB | US$0,000004896 | 4,69% | 54,63% | US$46.511 | US$32,17 | 9.499.999.999 HERB |
| 1996 |  BitcoiNote BTCN | US$0,003742 | 5,39% | -5,24% | US$46.165 | US$0,2100 | 12.335.567 BTCN |
| 1997 |  Arqma ARQ | US$0,005612 | 5,36% | 15,08% | US$45.598 | US$46.950,04 | 8.125.421 ARQ |
| 1998 |  Privatix PRIX | US$0,04117 | -40,24% | 150,46% | US$45.362 | US$27.630,93 | 1.101.900 PRIX |
| 1999 |  Micromines MICRO | US$0,000002513 | -8,86% | 16,98% | US$45.237 | US$2.366,07 | 17.999.261.364 MICRO |
| 2000 |  Obee Network OBEE | US$0,0008863 | -1,20% | -3,09% | US$45.276 | - | 51.086.084 OBEE |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.