Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Zurcoin ZUR | US$0,0003745 | 5,43% | 23,27% | US$32.827 | - | 87.653.034 ZUR |
| 2053 |  X-Coin XCO | US$0,002622 | 5,43% | 43,82% | US$32.468 | - | 12.384.976 XCO |
| 2054 |  SnodeCoin SND | US$0,0007490 | 5,43% | 23,27% | US$32.246 | US$39,48 | 43.049.969 SND |
| 2055 |  Paypex PAYX | US$0,0002120 | 5,86% | 24,21% | US$31.804 | - | 149.998.018 PAYX |
| 2056 |  XGOX XGOX | US$0,00001341 | 1,57% | 0,96% | US$31.900 | US$8,30 | 2.379.530.425 XGOX |
| 2057 |  StarterCoin STAC | US$0,00008985 | 7,28% | 27,80% | US$30.731 | - | 342.007.189 STAC |
| 2058 |  PRiVCY PRIV | US$0,001871 | 5,39% | 2,65% | US$30.892 | US$1,78 | 16.508.939 PRIV |
| 2059 |  FuzzBalls FUZZ | US$0,006367 | 5,43% | 74,64% | US$30.751 | - | 4.829.945 FUZZ |
| 2060 |  Jade Currency JADE | US$0,0003745 | 5,43% | 22,71% | US$30.411 | US$7,15 | 81.200.000 JADE |
| 2061 |  Iridium IRD | US$0,001497 | 40,41% | 391,28% | US$30.324 | US$38,30 | 20.256.627 IRD |
| 2062 |  KWHCoin KWH | US$0,00001661 | 9,54% | 32,51% | US$30.015 | - | 1.807.438.681 KWH |
| 2063 |  Aeryus AER | US$0,002424 | 9,17% | 26,56% | US$29.804 | - | 12.292.955 AER |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,0000001505 | -52,63% | -21,95% | US$30.017 | US$16.198,83 | 199.479.999.999 INNBC |
| 2065 |  Blockburn BURN | US$0,00001501 | 0,33% | -11,83% | US$29.618 | US$18,22 | 1.972.738.958 BURN |
| 2066 |  Mchain MAR | US$0,0005004 | -23,13% | -15,87% | US$27.607 | US$86,39 | 55.165.550 MAR |
| 2067 |  Gossip Coin GOSS | US$0,0009056 | -0,34% | 49,04% | US$29.414 | US$11,79 | 32.479.221 GOSS |
| 2068 |  Coin2.1 C2 | US$0,0003745 | 5,43% | 23,04% | US$29.304 | - | 78.245.975 C2 |
| 2069 |  FidexToken FEX | US$0,0000009964 | 9,54% | -0,62% | US$29.093 | US$26,95 | 29.198.335.553 FEX |
| 2070 |  Centurion CNT | US$0,0003742 | 5,39% | 22,95% | US$29.065 | - | 77.663.826 CNT |
| 2071 |  Mobile Crypto Pay Coin MCPC | US$0,002994 | 21,18% | 25,54% | US$28.883 | US$10,98 | 9.647.081 MCPC |
| 2072 |  Arepacoin AREPA | US$0,001681 | -38,09% | -3,24% | US$28.815 | US$80,04 | 17.137.939 AREPA |
| 2073 |  Italo XTA | US$0,001131 | 6,13% | -43,46% | US$28.437 | US$1.607,92 | 25.152.032 XTA |
| 2074 |  Dreamcoin DRM | US$0,01048 | 5,39% | 64,25% | US$27.620 | - | 2.635.755 DRM |
| 2075 |  Nekonium NUKO | US$0,002247 | -20,93% | -17,82% | US$26.967 | US$38,17 | 12.000.829 NUKO |
| 2076 |  noob.finance $NOOB | US$1,23 | 9,41% | 24,20% | US$26.920 | - | 21.876 $NOOB |
| 2077 |  Sparkle Loyalty SPRKL | US$0,002596 | -73,15% | -21,87% | US$26.670 | - | 10.272.566 SPRKL |
| 2078 |  ImageCash IMGC | US$0,005613 | -19,50% | -7,73% | US$28.524 | US$40.227,79 | 5.081.746 IMGC |
| 2079 |  4NEW KWATT | US$0,0004296 | 13,35% | 226,47% | US$26.272 | US$382,06 | 61.152.763 KWATT |
| 2080 |  Galilel GALI | US$0,001343 | -5,49% | 121,61% | US$26.091 | US$9,45 | 19.428.483 GALI |
| 2081 |  BoatPilot Token NAVY | US$0,0003533 | 7,32% | 27,31% | US$26.098 | - | 73.863.346 NAVY |
| 2082 |  Webcoin WEB | US$0,0004650 | 5,76% | 16,11% | US$25.771 | US$4.775,03 | 55.424.508 WEB |
| 2083 |  Compound Coin COMP | US$0,0000004839 | -99,99% | 462,34% | US$26.003 | US$376,77 | 53.731.717.830 COMP |
| 2084 |  Knekted KNT | US$0,00003243 | 2,28% | 31,35% | US$25.399 | US$1,40 | 783.210.551 KNT |
| 2085 |  Yfscience YFSI | US$2,13 | 37,28% | -1,29% | US$25.051 | US$1.373,32 | 11.779 YFSI |
| 2086 |  LuckySevenToken LST | US$0,0003774 | -47,39% | -5,90% | US$24.751 | - | 65.590.200 LST |
| 2087 |  HashNet BitEco HNB | US$0,0008269 | -0,04% | -0,07% | US$24.508 | - | 29.640.456 HNB |
| 2088 |  Kalkulus KLKS | US$0,001310 | 22,95% | 43,44% | US$24.107 | - | 18.404.163 KLKS |
| 2089 |  Magic Cube Coin MCC | US$0,0002018 | 16,44% | 77,89% | US$23.949 | US$69,02 | 118.694.616 MCC |
| 2090 |  Neural Protocol NRP | US$0,000002491 | 26,13% | 52,41% | US$23.659 | US$2.023,00 | 9.497.994.014 NRP |
| 2091 |  YENTEN YTN | US$0,0009683 | -9,11% | 59,05% | US$23.577 | US$11,36 | 24.350.077 YTN |
| 2092 |  Grimm GRIMM | US$0,0003874 | -2,60% | 12,76% | US$23.438 | US$48,39 | 60.501.300 GRIMM |
| 2093 |  GoldBlocks GB | US$0,001497 | 5,39% | -1,45% | US$23.299 | - | 15.563.873 GB |
| 2094 |  TajCoin TAJ | US$0,001123 | 5,39% | 0,00% | US$22.749 | - | 20.262.328 TAJ |
| 2095 |  GeyserCoin GSR | US$0,01610 | -16,05% | 0,01% | US$22.498 | US$3,61 | 1.397.047 GSR |
| 2096 |  SWYFT SWYFTT | US$0,03193 | 7,41% | 14,92% | US$22.570 | US$9.964,12 | 706.940 SWYFTT |
| 2097 |  PayCoin XPY | US$0,001871 | 5,39% | 22,95% | US$22.446 | - | 11.995.342 XPY |
| 2098 |  Xuez XUEZ | US$0,005614 | 12,92% | 23,18% | US$22.405 | US$33.216,26 | 3.991.166 XUEZ |
| 2099 |  Ethereum Gold Project ETGP | US$0,000003742 | -47,31% | -38,41% | US$22.169 | US$58,60 | 5.923.698.545 ETGP |
| 2100 |  Guider GDR | US$0,00008629 | 2,39% | 80,47% | US$21.502 | US$72,57 | 249.181.440 GDR |
| 2101 |  ParkByte PKB | US$0,004494 | 5,43% | 5,66% | US$21.410 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.