Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  IFX24 IFX24 | US$0,007111 | 82,04% | 94,67% | US$21.332 | US$150,19 | 3.000.000 IFX24 |
| 2103 |  Kemacoin KEMA | US$0,0008614 | 10,22% | 28,88% | US$20.983 | US$50,13 | 24.360.241 KEMA |
| 2104 |  Zayedcoin ZYD | US$0,003368 | 5,39% | 22,95% | US$21.031 | - | 6.243.840 ZYD |
| 2105 |  iBTC IBTC | US$0,0004152 | 54,61% | 87,75% | US$20.756 | US$7,14 | 49.993.999 IBTC |
| 2106 |  Citadel CTL | US$0,001871 | 5,39% | 53,69% | US$20.526 | US$0,02000 | 10.969.269 CTL |
| 2107 |  Shivers SHVR | US$0,0003742 | 5,39% | 22,95% | US$20.379 | - | 54.453.298 SHVR |
| 2108 |  ARbit ARB | US$0,001871 | 5,39% | 105,31% | US$20.265 | - | 10.830.050 ARB |
| 2109 |  ROIyal Coin ROCO | US$0,01198 | 24,95% | 23,04% | US$20.196 | US$28,78 | 1.685.217 ROCO |
| 2110 |  HyperQuant HQT | US$0,0002021 | -28,37% | -39,17% | US$20.210 | US$32,86 | 100.000.000 HQT |
| 2111 |  BLOC.MONEY BLOC | US$0,001123 | 5,39% | 22,95% | US$19.787 | - | 17.623.616 BLOC |
| 2112 |  Ultragate ULG | US$0,001873 | -44,51% | -11,95% | US$19.734 | US$17,77 | 10.538.544 ULG |
| 2113 |  UChain UCN | US$0,00006393 | 3,11% | 30,14% | US$19.522 | US$5.169,92 | 305.346.957 UCN |
| 2114 |  Yield Stake Finance YI12 | US$1,76 | 24,78% | -34,86% | US$19.576 | US$8,10 | 11.111 YI12 |
| 2115 |  Galactrum ORE | US$0,003745 | 31,78% | 53,80% | US$19.193 | US$0,04000 | 5.124.807 ORE |
| 2116 |  ETHPlus ETHP | US$0,01465 | 3,39% | 12,55% | US$19.169 | US$13.202,63 | 1.308.522 ETHP |
| 2117 |  FUTURAX FTXT | US$0,000005641 | 61,95% | 80,03% | US$19.214 | US$4.466,49 | 3.406.412.461 FTXT |
| 2118 |  Ccore CCO | US$0,01113 | -4,44% | 10,17% | US$18.915 | US$51,93 | 1.699.999 CCO |
| 2119 |  High Voltage HVCO | US$0,01264 | 7,55% | 50,02% | US$18.891 | - | 1.494.171 HVCO |
| 2120 |  AmsterdamCoin AMS | US$0,0003742 | 5,39% | 23,18% | US$18.788 | - | 50.201.886 AMS |
| 2121 |  BowsCoin BSC | US$0,003368 | 5,39% | 268,86% | US$18.694 | - | 5.550.102 BSC |
| 2122 |  SCRIV NETWORK SCRIV | US$0,0007531 | 6,00% | 23,95% | US$18.636 | US$22,54 | 24.744.362 SCRIV |
| 2123 |  GoHelpFund HELP | US$0,001497 | 1,03% | 11,47% | US$18.184 | US$5.020,07 | 12.147.167 HELP |
| 2124 |  Newton Coin Project NCP | US$0,0001706 | -51,87% | -20,19% | US$17.889 | US$5,88 | 104.880.960 NCP |
| 2125 |  KUN KUN | US$9,00 | -0,15% | 3,02% | US$17.999 | US$23,85 | 2.000 KUN |
| 2126 |  Gold Poker GPKR | US$0,003368 | 58,08% | 120,17% | US$17.720 | US$7,60 | 5.260.826 GPKR |
| 2127 |  Global Crypto Alliance CALL | US$0,0002247 | 5,43% | 84,56% | US$17.608 | US$3,93 | 78.358.515 CALL |
| 2128 |  Digiwage WAGE | US$0,0003742 | 5,39% | -58,94% | US$17.613 | US$0,3400 | 47.062.308 WAGE |
| 2129 |  Quebecoin QBC | US$0,002620 | 5,39% | 72,13% | US$17.560 | - | 6.703.138 QBC |
| 2130 |  Spectrum SPT | US$0,00001461 | 30,26% | -6,72% | US$17.536 | US$10.569,63 | 1.199.987.500 SPT |
| 2131 |  Ether Kingdoms Token IMP | US$0,002245 | 5,39% | 182,77% | US$17.448 | US$79.699,56 | 7.770.251 IMP |
| 2132 |  Thore Cash TCH | US$0,0003152 | -13,27% | -3,27% | US$17.354 | US$56.114,66 | 55.056.178 TCH |
| 2133 |  Klimatas KTS | US$0,02327 | 11,52% | -39,73% | US$16.823 | US$142,91 | 722.904 KTS |
| 2134 |  SpreadCoin SPR | US$0,001497 | 5,39% | 146,37% | US$16.705 | - | 11.159.260 SPR |
| 2135 |  Flowchain FLC | US$0,01860 | 8,86% | -17,55% | US$16.401 | US$3.916,65 | 881.836 FLC |
| 2136 |  NevaCoin NEVA | US$0,002994 | -66,28% | 74,78% | US$16.258 | US$0,01000 | 5.430.240 NEVA |
| 2137 |  GINcoin GIN | US$0,002009 | 9,54% | 32,51% | US$16.129 | US$10,03 | 8.026.998 GIN |
| 2138 |  MarteXcoin MXT | US$0,003368 | -50,08% | -58,94% | US$15.930 | US$31,28 | 4.729.577 MXT |
| 2139 |  Intelligent Trading Foundation ITT | US$0,001579 | 7,55% | 27,84% | US$15.501 | - | 9.814.899 ITT |
| 2140 |  Exosis EXO | US$0,02964 | 1,38% | 13,76% | US$15.303 | US$3.200,62 | 516.268 EXO |
| 2141 |  Streamit Coin STREAM | US$0,001123 | 194,64% | 250,22% | US$15.190 | US$33,82 | 13.529.414 STREAM |
| 2142 |  BitCoal COAL | US$0,003368 | 18,56% | 177,16% | US$15.157 | US$21,06 | 4.500.000 COAL |
| 2143 |  Decentralized Asset Trading Platform DATP | US$0,000001260 | -1,95% | -4,90% | US$14.893 | US$208,73 | 11.820.620.222 DATP |
| 2144 |  Quantis Network QUAN | US$0,0003742 | 5,39% | 23,18% | US$14.887 | - | 39.779.347 QUAN |
| 2145 |  Datacoin DTC | US$0,0003742 | 5,39% | 22,95% | US$14.862 | US$4,13 | 39.712.849 DTC |
| 2146 |  Kabberry Coin KKC | US$0,0007485 | 5,39% | 23,18% | US$14.858 | US$0,01000 | 19.850.906 KKC |
| 2147 |  Vivid Coin VIVID | US$0,001871 | 5,39% | 23,18% | US$14.404 | - | 7.697.539 VIVID |
| 2148 |  SYB Coin SYBC | US$0,001347 | -7,76% | 10,61% | US$14.346 | US$11,30 | 10.652.292 SYBC |
| 2149 |  Atheios ATH | US$0,0003742 | 5,39% | 23,18% | US$14.014 | US$56,78 | 37.444.742 ATH |
| 2150 |  Bitcoin 21 XBTC21 | US$0,01759 | 5,39% | 44,74% | US$13.950 | - | 793.108 XBTC21 |
| 2151 |  SpeedCash SCS | US$0,02397 | 5,43% | 12,49% | US$13.776 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.