Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  XRPDOWN XRPDOWN | US$0,006862 | -14,83% | -96,87% | - | US$7.073.981 | - |
| 2303 |  Klaytn KLAY | US$0,5436 | 0,70% | 4,04% | - | US$7.129.162 | - |
| 2304 |  DeFi Pulse Index DPI | US$349,79 | 8,54% | 30,67% | - | US$6.912.081 | - |
| 2305 |  AAVEUP AAVEUP | US$190,07 | 66,24% | 76,13% | - | US$6.586.631 | - |
| 2306 |  SUSHIUP SUSHIUP | US$98,89 | 23,92% | 308,04% | - | US$6.772.001 | - |
| 2307 |  Falconswap FSW | US$0,3297 | 51,63% | 28,90% | - | US$6.678.081 | - |
| 2308 |  WEMIX WEMIX | US$0,1636 | 2,46% | -6,94% | - | US$6.595.221 | - |
| 2309 |  POC Blockchain POC | US$13,29 | 4,72% | 7,72% | - | US$6.476.299 | - |
| 2310 |  Gera Coin GERA | US$0,5776 | 3,03% | 6,96% | - | US$6.386.826 | - |
| 2311 |  Bitcoin Vault BTCV | US$62,61 | 5,84% | 3,51% | - | US$6.161.118 | - |
| 2312 |  EduMetrix Coin EMC | US$13,45 | -1,36% | -3,17% | - | US$5.989.456 | - |
| 2313 |  MAPS MAPS | US$0,5847 | -20,61% | 0,00% | - | US$5.838.085 | - |
| 2314 |  Dragon Token DT | US$2,61 | 6,75% | 21,68% | - | US$5.677.756 | - |
| 2315 |  Kebab Token KEBAB | US$20,67 | 13,54% | 528,34% | - | US$5.313.014 | - |
| 2316 |  TRXUP TRXUP | US$2,79 | 8,43% | 31,02% | - | US$5.321.787 | - |
| 2317 |  Wifi Coin WIFI | US$0,6459 | 17,33% | 19,19% | - | US$5.224.807 | - |
| 2318 |  MobileCoin MOB | US$2,95 | -8,94% | -21,59% | - | US$4.820.680 | - |
| 2319 |  Gourmet Galaxy GUM | US$0,8550 | 0,00% | 0,00% | - | US$4.675.790 | - |
| 2320 |  Basis Share BAS | US$86,95 | -17,60% | 37,23% | - | US$4.547.505 | - |
| 2321 |  Rubic RBC | US$0,3562 | 43,40% | 145,45% | - | US$4.600.111 | - |
| 2322 |  CNNS CNNS | US$0,003918 | 37,76% | 44,33% | - | US$4.621.604 | - |
| 2323 |  Terra Virtua Kolect TVK | US$0,1312 | 32,26% | 31,47% | - | US$2.221.464 | - |
| 2324 |  Gold Coin Reserve GCR | US$1.836,81 | -0,38% | -0,47% | - | US$4.617.373 | - |
| 2325 |  YFIII YFIII | US$81,34 | 0,64% | 0,01% | - | US$4.841.304 | - |
| 2326 |  FinexboxToken FNB | US$2,86 | 5,60% | 22,86% | - | US$4.317.075 | - |
| 2327 |  UNIDOWN UNIDOWN | US$0,01860 | -8,51% | -57,80% | - | US$4.342.765 | - |
| 2328 |  Soda Coin SOC | US$0,01168 | 24,55% | 7,16% | - | US$4.155.752 | - |
| 2329 |  Jubi Token JT | US$0,09797 | 2,15% | 9,74% | - | US$4.045.111 | - |
| 2330 |  Compound USDT CUSDT | US$0,02073 | -0,01% | 0,16% | - | US$3.975.956 | - |
| 2331 |  BKEX Token BKK | US$0,1056 | 8,29% | 19,32% | - | US$3.743.835 | - |
| 2332 |  Dego Finance DEGO | US$1,26 | 9,51% | 112,02% | - | US$3.028.030 | - |
| 2333 |  Duck DAO DUCK | US$0,7965 | 3,57% | 128,47% | - | US$3.549.133 | - |
| 2334 |  KOK KOK | US$0,3411 | 5,93% | 11,48% | - | US$3.497.652 | - |
| 2335 |  TosDis DIS | US$140,83 | 21,60% | 49,66% | - | US$3.413.138 | - |
| 2336 |  OnX Finance ONX | US$5,39 | 23,73% | 70,96% | - | US$3.397.480 | - |
| 2337 |  DMD DMD | US$29,43 | 2,79% | 26,17% | - | US$3.359.037 | - |
| 2338 |  Berry BERRY | US$0,005020 | 6,57% | 8,04% | - | US$3.311.726 | - |
| 2339 |  FUTUREXCRYPTO FXC | US$1,40 | -0,93% | -11,17% | - | US$3.553.401 | - |
| 2340 |  sBTC SBTC | US$38.047,53 | 5,56% | 22,88% | - | US$3.148.587 | - |
| 2341 |  Unistake UNISTAKE | US$0,05010 | 29,71% | 268,93% | - | US$3.133.404 | - |
| 2342 |  VEROX VRX | US$118,13 | 29,08% | 28,18% | - | US$3.136.451 | - |
| 2343 |  yAxis YAX | US$35,05 | 5,57% | 81,27% | - | US$3.107.151 | - |
| 2344 |  3X Long Cardano Token ADABULL | US$7.662,81 | 10,93% | 145,57% | - | US$3.117.490 | - |
| 2345 |  THORChain (ERC20) RUNE | US$3,78 | 0,86% | 53,40% | - | US$2.783.556 | - |
| 2346 |  HBTC Captain Token HBC | US$6,63 | 27,58% | 103,12% | - | US$2.985.590 | - |
| 2347 |  3x Long XRP Token XRPBULL | US$0,9014 | 17,85% | 86,17% | - | US$2.793.540 | - |
| 2348 |  Trabzonspor Fan Token TRA | US$2,79 | -1,90% | -9,66% | - | US$2.889.246 | - |
| 2349 |  DOTDOWN DOTDOWN | US$0,007668 | -41,55% | -64,00% | - | US$2.937.922 | - |
| 2350 |  Insured Finance INFI | US$0,8914 | 68,92% | 133,85% | - | US$2.851.151 | - |
| 2351 |  The Tokenized Bitcoin imBTC | US$37.484,70 | 5,56% | 24,08% | - | US$2.807.674 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.