Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Lien LIEN | US$63,83 | 1,63% | 34,43% | - | US$2.723.294 | - |
| 2353 |  Auto AUTO | US$465,99 | 0,00% | 0,00% | - | US$2.706.074 | - |
| 2354 |  DEUS Finance DEUS | US$7,52 | 14,97% | 100,09% | - | US$2.699.646 | - |
| 2355 |  SHIBA INU SHIB | US$0,00000001349 | -16,25% | 10,00% | - | US$2.682.178 | - |
| 2356 |  MinePlex PLEX | US$0,4012 | -0,21% | 17,78% | - | US$2.649.206 | - |
| 2357 |  bDollar BDO | US$1,04 | -4,16% | -10,73% | - | US$2.557.275 | - |
| 2358 |  World Token WORLD | US$0,1612 | -21,93% | 0,00% | - | US$2.489.306 | - |
| 2359 |  Panda Yield BAMBOO | US$6,65 | 2,39% | 0,00% | - | US$2.315.146 | - |
| 2360 |  Loon Network LOON | US$0,09177 | -1,30% | 3,13% | - | US$2.429.209 | - |
| 2361 |  Dfinity (IOU) ICP | US$59,50 | 9,27% | 152,33% | - | US$2.391.613 | - |
| 2362 |  UniCrypt UNCX | US$190,31 | 2,46% | 63,43% | - | US$2.386.588 | - |
| 2363 |  BDCC Bitica COIN BDCC | US$2,80 | -2,06% | 405,36% | - | US$2.589.277 | - |
| 2364 |  MM Token MM | US$12,74 | 1,39% | 430,31% | - | US$2.362.329 | - |
| 2365 |  3X Long Sushi Token SUSHIBULL | US$2,08 | 38,09% | 494,40% | - | US$2.337.772 | - |
| 2366 |  Bitcoin Standard Hashrate Token BTCST | US$74,55 | -0,13% | 24,44% | - | US$1.607.444 | - |
| 2367 |  Bintex Futures BNTX | US$1,74 | -20,69% | 8,00% | - | US$2.292.871 | - |
| 2368 |  OASISBloc OSB | US$0,2954 | -2,87% | -22,21% | - | US$2.273.996 | - |
| 2369 |  Brother Music Platform BMP | US$0,05325 | -0,92% | -3,71% | - | US$2.238.815 | - |
| 2370 |  Cap CAP | US$92,31 | 29,64% | 3,87% | - | US$2.219.309 | - |
| 2371 |  BSCEX BSCX | US$4,47 | 17,15% | 132,65% | - | US$2.232.632 | - |
| 2372 |  AOS AOS | US$0,05420 | 1,45% | -17,96% | - | US$2.213.968 | - |
| 2373 |  Compound Wrapped BTC CWBTC | US$757,85 | 5,56% | 23,25% | - | US$2.196.528 | - |
| 2374 |  Alibaba tokenized stock FTX BABA | US$264,70 | 3,12% | 2,30% | - | US$2.189.028 | - |
| 2375 |  Polaris Share POLA | US$0,2289 | -1,27% | 0,00% | - | US$2.188.262 | - |
| 2376 |  MeconCash MCH | US$0,05650 | -0,99% | -19,41% | - | US$2.176.525 | - |
| 2377 |  3X Long Chainlink Token LINKBULL | US$934,96 | 15,06% | 53,30% | - | US$2.139.941 | - |
| 2378 |  Golden Goose GOLD | US$0,06800 | -9,91% | -33,28% | - | US$2.137.748 | - |
| 2379 |  Wise WISE | US$0,5373 | 1,92% | 16,46% | - | US$1.154.702 | - |
| 2380 |  PlayDapp PLA | US$0,1320 | 4,34% | 4,52% | - | US$2.026.627 | - |
| 2381 |  UnFederalReserve ERSDL | US$0,01657 | 7,03% | 14,61% | - | US$2.000.348 | - |
| 2382 |  Mineral MNR | US$0,004211 | 1,38% | 5,33% | - | US$1.992.689 | - |
| 2383 |  NIX Bridge Token NBT | US$232,76 | 15,02% | 1,00% | - | US$1.950.888 | - |
| 2384 |  PicaArtMoney PICA | US$0,04901 | 0,76% | 17,90% | - | US$1.908.990 | - |
| 2385 |  YFIDOWN YFIDOWN | US$0,01810 | -17,74% | -55,50% | - | US$1.912.524 | - |
| 2386 |  DEUS Finance DEA DEA | US$221,32 | 19,82% | 167,51% | - | US$1.864.492 | - |
| 2387 |  LTCDOWN LTCDOWN | US$0,03450 | -18,54% | -53,35% | - | US$1.895.638 | - |
| 2388 |  Fuse Network FUSE | US$0,1197 | 20,46% | 0,00% | - | US$1.804.832 | - |
| 2389 |  3X Long Bitcoin Token BULL | US$39.246,05 | 11,03% | 64,95% | - | US$1.891.021 | - |
| 2390 |  Gas Token Two GST2 | US$268,21 | 0,00% | 0,00% | - | US$1.839.256 | - |
| 2391 |  SURF Finance SURF | US$0,6567 | 77,66% | 145,58% | - | US$1.813.727 | - |
| 2392 |  PayProtocol PCI | US$0,1365 | 2,81% | 3,71% | - | US$1.806.453 | - |
| 2393 |  Furucombo COMBO | US$4,27 | 2,77% | 88,40% | - | US$1.765.036 | - |
| 2394 |  DefiCliq CLIQ | US$0,1787 | 4,35% | 43,07% | - | US$1.785.114 | - |
| 2395 |  Zoracles ZORA | US$1.088,40 | 19,64% | 77,64% | - | US$1.748.953 | - |
| 2396 |  Rio DeFi RFUEL | US$0,07414 | 5,03% | 17,92% | - | US$1.871.900 | - |
| 2397 |  Cometh MUST | US$637,64 | 11,62% | 50,60% | - | US$1.725.887 | - |
| 2398 |  BNBUP BNBUP | US$54,87 | 6,59% | 82,78% | - | US$1.714.815 | - |
| 2399 |  3X Short Ethereum Token ETHBEAR | US$0,0001040 | -29,02% | -66,56% | - | US$1.743.144 | - |
| 2400 |  Decentr DEC | US$0,1349 | -1,10% | 113,52% | - | US$1.699.475 | - |
| 2401 |  Hathor HTR | US$0,2488 | 26,37% | -0,90% | - | US$1.671.156 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.