Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Zyro ZYRO | US$0,03347 | 7,29% | 20,46% | - | US$536.258 | - |
| 2503 |  NNB Token NNB | US$0,002321 | 11,17% | 840,50% | - | US$537.823 | - |
| 2504 |  Router Protocol ROUTE | US$1,64 | 26,01% | 42,19% | - | US$532.684 | - |
| 2505 |  Proof Of Liquidity POL | US$0,03618 | 10,04% | 15,09% | - | US$529.735 | - |
| 2506 |  Bit World Token BWB | US$0,004840 | -0,20% | 0,53% | - | US$543.658 | - |
| 2507 |  SOAR.FI SOAR | US$0,9312 | 34,02% | 354,60% | - | US$525.262 | - |
| 2508 |  Misbloc MSB | US$0,08028 | 7,54% | 30,10% | - | US$521.228 | - |
| 2509 |  Sora Validator Token VAL | US$1,40 | 8,96% | 49,34% | - | US$518.255 | - |
| 2510 |  Plasma Finance PPAY | US$0,04139 | 18,82% | 22,49% | - | US$507.798 | - |
| 2511 |  WHALE WHALE | US$8,32 | -2,83% | 2,57% | - | US$506.349 | - |
| 2512 |  e-Money NGM | US$0,7439 | 2,32% | 14,68% | - | US$504.008 | - |
| 2513 |  Hdac HDAC | US$0,01517 | 4,14% | -0,56% | - | US$510.064 | - |
| 2514 |  RAKUN RAKU | US$0,02001 | 0,26% | 4,63% | - | US$519.599 | - |
| 2515 |  CyberFi Token CFi | US$6,49 | 1,09% | 3,61% | - | US$499.665 | - |
| 2516 |  RedFOX Labs RFOX | US$0,02632 | 3,20% | 25,10% | - | US$501.353 | - |
| 2517 |  Tesra TSR | US$0,01641 | 7,09% | 70,08% | - | US$497.986 | - |
| 2518 |  ITAM Games ITAM | US$0,01386 | 0,02% | -21,51% | - | US$489.461 | - |
| 2519 |  Bonded Finance BOND | US$0,01740 | -2,02% | 25,60% | - | US$487.152 | - |
| 2520 |  Themis MIS | US$0,5899 | -5,12% | -26,61% | - | US$490.325 | - |
| 2521 |  Gold BCR GBCR | US$1.831,72 | -1,65% | -1,48% | - | US$492.182 | - |
| 2522 |  DigiCol DGCL | US$0,06423 | 12,44% | -14,46% | - | US$483.557 | - |
| 2523 |  JackPool.finance JFI | US$52,93 | 8,76% | 16,98% | - | US$356.418 | - |
| 2524 |  Mithril Share MIS | US$27,53 | -13,19% | -38,70% | - | US$482.741 | - |
| 2525 |  YfDFI Finance YFD | US$103,52 | -23,07% | -56,10% | - | US$472.060 | - |
| 2526 |  TRXDOWN TRXDOWN | US$0,7940 | -13,76% | -67,73% | - | US$416.168 | - |
| 2527 |  All.me ME | US$0,01198 | 5,46% | 23,27% | - | US$446.247 | - |
| 2528 |  nHBTC N0001 | US$0,9371 | 2,14% | 28,15% | - | US$445.753 | - |
| 2529 |  Filecash FIC | US$0,2608 | 0,00% | 0,00% | - | US$411.896 | - |
| 2530 |  XLMDOWN XLMDOWN | US$0,04915 | -3,19% | -77,00% | - | US$432.287 | - |
| 2531 |  xFund XFUND | US$721,68 | -31,10% | -6,45% | - | US$492.886 | - |
| 2532 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,66 | 1,50% | 14,75% | - | US$433.543 | - |
| 2533 |  Metis MTS | US$1,57 | 8,10% | -5,24% | - | US$446.392 | - |
| 2534 |  OVR OVR | US$0,1302 | 22,68% | 133,69% | - | US$431.825 | - |
| 2535 |  3X Short Dogecoin Token DOGEBEAR | US$0,0001284 | -46,88% | -99,96% | - | US$415.991 | - |
| 2536 |  LBK LBK | US$0,007906 | 2,63% | 12,78% | - | US$402.453 | - |
| 2537 |  FolgoryUSD USDF | US$1,00 | 0,21% | -0,08% | - | US$787.638 | - |
| 2538 |  Yfi.mobi YFIM | US$75,24 | 7,65% | 17,84% | - | US$394.318 | - |
| 2539 |  Buy-Sell BSE | US$1,65 | -0,99% | 5,57% | - | US$388.040 | - |
| 2540 |  LinkArt LAR | US$0,002521 | -5,96% | 4,77% | - | US$374.622 | - |
| 2541 |  Mirrored Google mGOOGL | US$2.242,78 | -3,11% | 20,19% | - | US$371.391 | - |
| 2542 |  Dynamic Set Dollar DSD | US$0,2641 | 1,10% | -3,10% | - | US$364.725 | - |
| 2543 |  Shroom.Finance SHROOM | US$0,1293 | -7,77% | 8,75% | - | US$361.222 | - |
| 2544 |  Upper Pound GBPU | US$1,40 | 1,06% | 1,07% | - | US$360.064 | - |
| 2545 |  CoFiX COFI | US$0,6615 | -4,70% | 62,36% | - | US$354.872 | - |
| 2546 |  tBTC TBTC | US$37.792,17 | 2,15% | 21,86% | - | US$351.202 | - |
| 2547 |  Akita Inu AKITA | US$0,00000001396 | 11,27% | 0,00% | - | US$346.672 | - |
| 2548 |  Adappter Token ADP | US$0,01348 | 1,09% | -2,35% | - | US$345.403 | - |
| 2549 |  FastSwap FAST | US$6,37 | 46,26% | 23,70% | - | US$343.045 | - |
| 2550 |  COIN $COIN | US$0,2644 | 6,00% | -3,03% | - | US$338.209 | - |
| 2551 |  Gather GTH | US$0,1120 | 40,72% | 50,52% | - | US$327.112 | - |
Tabel di atas menampilkan halaman 51 dari total 81 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.