Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ClinTex CTi CTI | US$0,03280 | 0,01% | -5,40% | - | US$175.980 | - |
| 2653 |  WAXE WAXE | US$45,67 | 11,37% | 21,08% | - | US$174.708 | - |
| 2654 |  TAI TAI | US$0,4684 | 2,67% | 5,14% | - | US$99.793,36 | - |
| 2655 |  Baroin BRI | US$1,22 | 6,34% | 7,01% | - | US$174.511 | - |
| 2656 |  Elite Swap ELT | US$0,001014 | -1,59% | 0,00% | - | US$173.859 | - |
| 2657 |  3x Long Bitcoin SV Token BSVBULL | US$0,06306 | 3,69% | 38,75% | - | US$173.705 | - |
| 2658 |  EA Token EA | US$0,001164 | -5,54% | -37,56% | - | US$171.947 | - |
| 2659 |  MOTIV Protocol MOV | US$0,01247 | 9,72% | 142,13% | - | US$172.719 | - |
| 2660 |  MiniSwap MINI | US$0,06051 | -1,20% | -2,48% | - | US$172.394 | - |
| 2661 |  Stobox Token STBU | US$0,1016 | 38,43% | 12,67% | - | US$170.912 | - |
| 2662 |  Wrapped Celo WCELO | US$3,02 | 5,36% | 1,41% | - | US$170.857 | - |
| 2663 |  Intelligent Investment Chain IIC | US$0,0001261 | 5,95% | 41,68% | - | US$169.395 | - |
| 2664 |  Kulupu KLP | US$0,1987 | 3,57% | -2,10% | - | US$169.715 | - |
| 2665 |  UniFi Protocol UP | US$0,6058 | -9,20% | -19,15% | - | US$169.199 | - |
| 2666 |  UpBots UBXT | US$0,01104 | 1,81% | 15,13% | - | US$169.417 | - |
| 2667 |  FILDOWN FILDOWN | US$2,17 | -6,55% | -13,42% | - | US$167.462 | - |
| 2668 |  REALPAY RAP | US$1,93 | 5,35% | 23,15% | - | US$167.581 | - |
| 2669 |  CEDARS CEDS | US$0,6129 | -2,68% | 16,15% | - | US$160.372 | - |
| 2670 |  Sogur SGR | US$1,42 | 0,27% | -0,27% | - | US$165.035 | - |
| 2671 |  Port of DeFi Network PDF | US$0,1284 | 0,43% | 0,63% | - | US$166.101 | - |
| 2672 |  DefHold DEFO | US$238,19 | 22,83% | 33,64% | - | US$158.326 | - |
| 2673 |  Black Diamond Rating HZT | US$0,03300 | -0,46% | -0,64% | - | US$155.846 | - |
| 2674 |  SeChain SNN | US$0,0001660 | 21,68% | 65,83% | - | US$155.893 | - |
| 2675 |  SparkPoint Fuel SFUEL | US$0,09842 | 20,06% | 0,49% | - | US$155.761 | - |
| 2676 |  1X Short Ethereum Token ETHHEDGE | US$81,48 | -5,95% | -25,21% | - | US$155.684 | - |
| 2677 |  ARCS ARX | US$0,2260 | 2,49% | -13,14% | - | US$153.343 | - |
| 2678 |  Keep3r BSC Network KP3RB | US$6,69 | 349,03% | 565,88% | - | US$152.460 | - |
| 2679 |  Katalyo KTLYO | US$0,2029 | 5,15% | 132,22% | - | US$150.460 | - |
| 2680 |  ProBit Token PROB | US$0,3638 | -0,91% | -9,34% | - | US$149.608 | - |
| 2681 |  Yearn Classic Finance EARN | US$65,61 | -2,36% | 14,93% | - | US$161.276 | - |
| 2682 |  Starname IOV | US$0,01688 | 4,21% | 2,94% | - | US$150.821 | - |
| 2683 |  CSP DAO NEBO | US$8,75 | 24,40% | 78,88% | - | US$148.714 | - |
| 2684 |  ACoconut AC | US$1,53 | 3,13% | 94,03% | - | US$148.798 | - |
| 2685 |  Cipher CPR | US$0,0006776 | -2,26% | 1,23% | - | US$161.420 | - |
| 2686 |  SportX SX | US$0,4447 | 33,38% | 0,00% | - | US$147.457 | - |
| 2687 |  Gstcoin GST | US$0,3318 | 0,60% | 10,34% | - | US$147.463 | - |
| 2688 |  Hub - Human Trust Protocol HUB | US$0,01221 | 8,71% | 10,08% | - | US$145.219 | - |
| 2689 |  Deipool DIP | US$0,1303 | 3,66% | 12,17% | - | US$143.661 | - |
| 2690 |  Natus Vincere Fan Token NAVI | US$2,37 | 2,29% | 6,52% | - | US$143.886 | - |
| 2691 |  Blockchain Exchange Alliance BXA | US$0,001242 | 9,80% | 1,12% | - | US$144.165 | - |
| 2692 |  DeFiSocial Gaming DFSOCIAL | US$93,97 | -8,18% | 1,71% | - | US$142.146 | - |
| 2693 |  Sashimi SASHIMI | US$0,04177 | 8,70% | 38,20% | - | US$141.363 | - |
| 2694 |  Tsunami finance NAMI | US$473,23 | 8,54% | 31,16% | - | US$141.021 | - |
| 2695 |  BigBang Core BBC | US$0,5429 | 1,32% | -12,49% | - | US$140.916 | - |
| 2696 |  Vox.Finance VOX | US$165,55 | 9,27% | -4,25% | - | US$141.862 | - |
| 2697 |  BlockNoteX BNOX | US$0,6049 | 0,06% | 0,03% | - | US$147.100 | - |
| 2698 |  Zugacoin SZC | US$57,16 | 9,43% | 30,31% | - | US$148.668 | - |
| 2699 |  SYNC Network SYNC | US$0,01835 | -3,29% | 7,60% | - | US$140.446 | - |
| 2700 |  UniWorld UNW | US$0,04890 | -0,29% | -6,42% | - | US$137.350 | - |
| 2701 |  ShineChain SHE | US$0,0002438 | 1,71% | 20,18% | - | US$137.179 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.