Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Divert Finance DEVE | US$149,55 | -0,90% | 5,18% | - | US$61.931,51 | - |
| 2853 |  YAS YAS | US$0,02276 | 3,07% | 248,48% | - | US$61.469,00 | - |
| 2854 |  Daikicoin DIC | US$0,03546 | 16,60% | 43,18% | - | US$61.073,16 | - |
| 2855 |  Golden Token GOLD | US$0,02037 | 26,69% | 197,70% | - | US$60.216,27 | - |
| 2856 |  UNIFI DeFi UNIFI | US$0,01107 | 70,07% | 2,36% | - | US$61.159,23 | - |
| 2857 |  SatoExchange Token SATX | US$0,003542 | 11,31% | 116,48% | - | US$60.155,71 | - |
| 2858 |  HLand Token HLAND | US$302,68 | 4,03% | -33,33% | - | US$60.260,93 | - |
| 2859 |  Yearn Loans Finance YLFI | US$6,05 | 14,14% | -0,07% | - | US$59.989,62 | - |
| 2860 |  Mochimo MCM | US$0,08516 | 16,33% | 16,77% | - | US$58.247,91 | - |
| 2861 |  Phoswap PHO | US$2,31 | -1,92% | 0,00% | - | US$59.286,17 | - |
| 2862 |  Social Rocket ROCKS | US$0,4806 | 10,10% | 34,20% | - | US$59.164,18 | - |
| 2863 |  VKF Platform VKF | US$0,00007184 | 60,14% | -60,18% | - | US$59.167,04 | - |
| 2864 |  MyToken MT | US$0,0006849 | 4,97% | 15,93% | - | US$58.453,49 | - |
| 2865 |  Treecle TRCL | US$0,01000 | 2,95% | 1,17% | - | US$58.405,50 | - |
| 2866 |  Governor DAO GDAO | US$0,5452 | 12,63% | 22,82% | - | US$57.468,86 | - |
| 2867 |  VersoView VVT | US$0,06293 | 11,64% | 53,20% | - | US$57.833,25 | - |
| 2868 |  Auric Network AUSCM | US$0,09913 | 18,71% | 37,83% | - | US$56.784,14 | - |
| 2869 |  SEEN SEEN | US$6,79 | 2,90% | 56,33% | - | US$57.585,38 | - |
| 2870 |  PayYoda YOT | US$0,07868 | 1,38% | 21,21% | - | US$56.025,02 | - |
| 2871 |  UBIX.Network UBX | US$0,00001063 | 11,40% | 8,72% | - | US$56.006,98 | - |
| 2872 |  Bundles Finance BUND | US$4,73 | 57,68% | 38,37% | - | US$55.967,68 | - |
| 2873 |  Libfx LIBFX | US$1,50 | -18,08% | -66,26% | - | US$55.872,02 | - |
| 2874 |  JSB FOUNDATION JSB | US$1,85 | 3,42% | 24,01% | - | US$55.725,04 | - |
| 2875 |  MoneySwap MSWAP | US$0,01009 | -1,99% | -12,67% | - | US$55.292,52 | - |
| 2876 |  StaysBASE SBS | US$0,1031 | 5,25% | 12,94% | - | US$55.769,15 | - |
| 2877 |  Earn Defi Coin EDC | US$18,11 | 5,49% | 19,19% | - | US$55.218,40 | - |
| 2878 |  Limestone Network LIMEX | US$0,01344 | -2,75% | -14,73% | - | US$54.236,43 | - |
| 2879 |  UTU Protocol UTU | US$0,04541 | 45,05% | -21,39% | - | US$54.034,28 | - |
| 2880 |  Fisco Coin FSCC | US$0,8422 | -14,29% | -6,88% | - | US$48.711,90 | - |
| 2881 |  Unifty NIF | US$0,9351 | 6,89% | 30,65% | - | US$52.577,99 | - |
| 2882 |  JFIN JFC | US$0,1034 | 1,04% | 23,10% | - | US$52.654,63 | - |
| 2883 |  bitCEO BCEO | US$0,6684 | 9,86% | 32,93% | - | US$51.569,50 | - |
| 2884 |  Rozeus ROZ | US$0,002661 | -0,75% | -25,03% | - | US$51.095,06 | - |
| 2885 |  DoDreamChain DRM | US$0,05254 | -0,15% | -8,63% | - | US$51.594,89 | - |
| 2886 |  YFIX Finance YFIX | US$2,18 | -2,28% | -7,69% | - | US$51.695,05 | - |
| 2887 |  Multicoin MTCN | US$0,01181 | 9,96% | -32,85% | - | US$47.613,89 | - |
| 2888 |  Unicap.finance UCAP | US$1,16 | 2,23% | -4,78% | - | US$50.087,92 | - |
| 2889 |  3X Long Matic Token MATICBULL | US$0,8750 | 20,36% | 3,55% | - | US$50.226,00 | - |
| 2890 |  Bit Financial BFC | US$0,02541 | 11,51% | 19,87% | - | US$49.878,00 | - |
| 2891 |  Defi Shopping Stake DSS | US$0,01459 | -0,05% | 0,45% | - | US$57.283,30 | - |
| 2892 |  Force For Fast FFF | US$0,002197 | 14,34% | -12,38% | - | US$50.265,99 | - |
| 2893 |  Bullswap Exchange BVL | US$0,004351 | 29,27% | 159,08% | - | US$49.013,28 | - |
| 2894 |  Ndau NDAU | US$15,13 | 0,95% | 0,14% | - | US$49.185,64 | - |
| 2895 |  NanTrade NAN | US$0,3700 | 5,85% | 23,27% | - | US$49.036,21 | - |
| 2896 |  Experty Wisdom Token WIS | US$0,04120 | 8,42% | 55,86% | - | US$48.653,39 | - |
| 2897 |  Order of the Black Rose OBR | US$63,36 | 6,83% | -10,01% | - | US$48.567,54 | - |
| 2898 |  WingShop WING | US$0,0008469 | 11,73% | -48,02% | - | US$47.623,26 | - |
| 2899 |  intexcoin INTX | US$0,0008458 | 56,97% | 32,83% | - | US$47.583,08 | - |
| 2900 |  Markaccy MKCY | US$0,02292 | 14,46% | -0,51% | - | US$47.450,79 | - |
| 2901 |  Simbcoin Swap SMBSWAP | US$0,9023 | -16,77% | -19,95% | - | US$47.532,37 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.