Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Tamy Token TMT | US$0,03820 | -3,09% | 13,28% | - | US$37.424,50 | - |
| 2953 |  DeCash DESH | US$0,1295 | 10,64% | 114,16% | - | US$35.840,28 | - |
| 2954 |  yRise Finance YRISE | US$2,26 | 9,54% | 57,15% | - | US$36.733,13 | - |
| 2955 |  Buxcoin BUX | US$0,1047 | 4,55% | -16,78% | - | US$36.727,50 | - |
| 2956 |  3x Short EOS Token EOSBEAR | US$0,2662 | -7,61% | -54,55% | - | US$36.643,70 | - |
| 2957 |  Joys Digital JOYS | US$0,01147 | 4,56% | -4,15% | - | US$36.580,55 | - |
| 2958 |  Global Gaming GMNG | US$0,0001095 | -23,70% | -67,55% | - | US$36.733,39 | - |
| 2959 |  MEX MEX | US$0,0001946 | -13,01% | 36,29% | - | US$35.682,62 | - |
| 2960 |  COST COIN+ AKM | US$0,002236 | 2,18% | 11,14% | - | US$36.158,97 | - |
| 2961 |  ASYAGRO ASY | US$0,08471 | 1,13% | 5,94% | - | US$35.980,59 | - |
| 2962 |  Buzzshow GLDY | US$0,03908 | 39,07% | -20,01% | - | US$36.470,78 | - |
| 2963 |  BitoPro Exchange Token BITO | US$0,04916 | -0,14% | -1,74% | - | US$35.771,23 | - |
| 2964 |  Securypto SCU | US$0,3851 | 1,97% | 29,87% | - | US$35.264,85 | - |
| 2965 |  Mandala Exchange Token MDX | US$0,02784 | -9,24% | -14,48% | - | US$35.128,42 | - |
| 2966 |  AllWin DeFi ALLWIN | US$0,4377 | -0,92% | -8,96% | - | US$34.455,33 | - |
| 2967 |  POP Network Token POP | US$0,0008733 | 552,91% | 690,51% | - | US$34.537,86 | - |
| 2968 |  Goldblock GBK | US$0,0007398 | -2,41% | -3,72% | - | US$34.450,41 | - |
| 2969 |  Pofid Dao PFID | US$12,32 | 4,50% | 101,78% | - | US$34.379,49 | - |
| 2970 |  Dark.Build DARK | US$21,15 | 27,37% | 45,93% | - | US$34.226,71 | - |
| 2971 |  Galaxy Wallet GC | US$0,003758 | 2,14% | 1,09% | - | US$33.833,27 | - |
| 2972 |  LemoChain LEMO | US$0,0006426 | 2,14% | 13,94% | - | US$33.197,85 | - |
| 2973 |  Psychic PSY | US$0,7308 | -11,92% | -57,67% | - | US$33.411,24 | - |
| 2974 |  DMme DMME | US$0,005178 | -0,28% | 14,16% | - | US$32.802,03 | - |
| 2975 |  Trading Membership Community TMC | US$0,006016 | -5,55% | -17,67% | - | US$32.299,61 | - |
| 2976 |  HubDao HD | US$0,2289 | 21,09% | -1,96% | - | US$32.590,72 | - |
| 2977 |  Building Cities Beyond Blockchain BCB | US$0,3343 | -0,04% | 0,83% | - | US$32.557,26 | - |
| 2978 |  Morpher MPH | US$0,03728 | 0,97% | 9,25% | - | US$31.894,91 | - |
| 2979 |  CRYPTO20 C20 | US$1,72 | 5,36% | 25,39% | - | US$29.934,94 | - |
| 2980 |  Cat Token CAT | US$0,03678 | 24,43% | 547,46% | - | US$31.653,65 | - |
| 2981 |  FOCV FOCV | US$0,008346 | -4,21% | 4,22% | - | US$33.614,81 | - |
| 2982 |  Grace Period Token GPT | US$1.052,11 | 1,90% | 10,07% | - | US$31.597,94 | - |
| 2983 |  Potentiam PTM | US$0,1073 | 6,98% | 0,00% | - | US$31.109,25 | - |
| 2984 |  YearnAgnostic Finance YFIAG | US$1,47 | 17,30% | 15,34% | - | US$31.094,64 | - |
| 2985 |  Easticoin ESTI | US$0,03340 | 95,74% | 163,79% | - | US$30.873,45 | - |
| 2986 |  CY Finance CYF | US$0,0001001 | -76,87% | -66,99% | - | US$30.820,78 | - |
| 2987 |  Akoin AKN | US$0,1449 | -0,28% | -3,51% | - | US$28.849,85 | - |
| 2988 |  BSC FARM BSC | US$1,33 | 2,89% | 31,79% | - | US$30.488,43 | - |
| 2989 |  Mandi Token MANDI | US$0,09926 | 7,04% | 109,03% | - | US$30.599,58 | - |
| 2990 |  Xank XANK | US$0,02933 | -0,75% | -17,73% | - | US$29.813,43 | - |
| 2991 |  Ulgen Hash Power UHP | US$0,02287 | 5,68% | -7,06% | - | US$29.679,73 | - |
| 2992 |  Scifi Finance SPICE | US$0,2530 | -3,64% | -9,14% | - | US$29.507,53 | - |
| 2993 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,80 | 10,00% | -43,94% | - | US$29.333,39 | - |
| 2994 |  Astosch ATC | US$0,05857 | 27,09% | 61,59% | - | US$30.481,13 | - |
| 2995 |  3X Long BNB Token BNBBULL | US$664,74 | 7,96% | 102,01% | - | US$29.408,52 | - |
| 2996 |  DePay DEPAY | US$2,51 | 8,68% | 28,34% | - | US$28.708,89 | - |
| 2997 |  XPToken.io XPT | US$1,09 | 1,90% | 2,01% | - | US$28.305,39 | - |
| 2998 |  GOT Token GOT | US$1,12 | 5,39% | 23,57% | - | US$27.985,69 | - |
| 2999 |  Apple tokenized stock Bittrex AAPL | US$136,64 | 1,03% | -4,93% | - | US$27.730,95 | - |
| 3000 |  Kauri KAU | US$0,7290 | 3,53% | -9,45% | - | US$27.341,57 | - |
| 3001 |  DACC DACC | US$0,0001460 | 2,17% | 50,41% | - | US$28.618,04 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.