Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  LYFE LYFE | US$0,01715 | 2,22% | 4,33% | - | US$47.247,80 | - |
| 2903 |  Portal PORTAL | US$0,0006067 | 0,46% | 34,84% | - | US$47.227,02 | - |
| 2904 |  BitOnyx BTNYX | US$0,7171 | 0,16% | 110,34% | - | US$46.931,80 | - |
| 2905 |  UltrAlpha UAT | US$0,01446 | -0,04% | 9,23% | - | US$46.856,12 | - |
| 2906 |  DeFiat DFT | US$1,93 | 19,92% | 4,63% | - | US$46.897,95 | - |
| 2907 |  PRIA PRIA | US$23,12 | 2,84% | -41,96% | - | US$46.719,03 | - |
| 2908 |  Nyan Finance NYAN | US$2,00 | 1,73% | 10,68% | - | US$46.175,27 | - |
| 2909 |  Spice SPICE | US$0,002510 | 8,79% | 70,89% | - | US$41.537,38 | - |
| 2910 |  Prophecy PRY | US$0,02708 | 2,38% | -1,28% | - | US$45.695,78 | - |
| 2911 |  Yearn Shark Finance YSKF | US$11,84 | 73,15% | 52,54% | - | US$41.224,12 | - |
| 2912 |  KYSC Token KYSC | US$0,0003513 | 13,35% | 119,17% | - | US$46.937,90 | - |
| 2913 |  DefiDollar DUSD | US$1,02 | -0,33% | 2,37% | - | US$44.443,14 | - |
| 2914 |  BitDEFi BFI | US$13,99 | 0,83% | 63,20% | - | US$44.423,65 | - |
| 2915 |  Dymmax DMX | US$1,28 | -2,82% | 1,90% | - | US$44.285,45 | - |
| 2916 |  Keysians Network KEN | US$2,30 | -15,48% | 58,84% | - | US$44.284,69 | - |
| 2917 |  Uniris UCO | US$0,1191 | 8,84% | 9,87% | - | US$43.913,63 | - |
| 2918 |  Neeva Defi NVA | US$110,72 | 2,67% | 10,04% | - | US$43.970,50 | - |
| 2919 |  Whole Network NODE | US$0,0002992 | -3,90% | 26,50% | - | US$43.488,03 | - |
| 2920 |  Tokemon TKMN | US$144,39 | 3,88% | -1,71% | - | US$43.292,95 | - |
| 2921 |  Polkainsure Finance PIS | US$25,15 | 11,17% | -7,63% | - | US$43.325,48 | - |
| 2922 |  Amazon tokenized stock Bittrex AMZN | US$3.393,78 | 0,60% | 4,38% | - | US$43.138,53 | - |
| 2923 |  ECOC Financial Growth EFG | US$18,37 | 1,87% | 10,18% | - | US$42.981,22 | - |
| 2924 |  Entherfound ETF | US$0,07078 | -10,25% | -97,58% | - | US$42.832,48 | - |
| 2925 |  TheOvOrideA OVOA | US$1.997,83 | 13,64% | 25,20% | - | US$42.816,66 | - |
| 2926 |  APY Vision VISION | US$2,92 | 16,82% | 99,66% | - | US$42.738,79 | - |
| 2927 |  CAPITAL X CELL CXC | US$0,01208 | 1,77% | 0,62% | - | US$41.994,10 | - |
| 2928 |  PieDAO Balanced Crypto Pie BCP | US$2,96 | 22,84% | 49,73% | - | US$42.473,09 | - |
| 2929 |  FunKeyPay FNK | US$0,00005243 | 5,43% | 14,84% | - | US$42.291,31 | - |
| 2930 |  Betherchip BEC | US$12,40 | 5,73% | 30,33% | - | US$41.931,49 | - |
| 2931 |  YMAX YMAX | US$10,00 | 2,63% | 34,83% | - | US$41.861,85 | - |
| 2932 |  United Bitcoin UBTC | US$0,5822 | 2,85% | 17,44% | - | US$41.919,38 | - |
| 2933 |  Chainpay CPAY | US$0,3933 | 3,87% | -21,08% | - | US$40.749,10 | - |
| 2934 |  DefiDollar DAO DFD | US$0,5375 | -1,39% | 62,11% | - | US$40.827,75 | - |
| 2935 |  AICON AICO | US$0,1608 | -8,08% | -7,15% | - | US$40.100,05 | - |
| 2936 |  DeFiPie PIE | US$0,03735 | -3,97% | 43,09% | - | US$39.871,44 | - |
| 2937 |  AC eXchange Token ACXT | US$0,3298 | -0,54% | -13,33% | - | US$39.603,08 | - |
| 2938 |  Google tokenized stock FTX GOOGL | US$2.062,00 | 1,83% | 14,14% | - | US$39.708,44 | - |
| 2939 |  DRC mobility DRC | US$0,1433 | -5,95% | -4,17% | - | US$40.029,61 | - |
| 2940 |  Greenheart Punt PUNT | US$0,1501 | -0,04% | -1,59% | - | US$39.521,30 | - |
| 2941 |  Interfinex IFEX | US$0,0001678 | 21,20% | -30,31% | - | US$38.749,22 | - |
| 2942 |  Definitex DFX | US$0,9622 | -3,02% | 258,42% | - | US$38.035,92 | - |
| 2943 |  Zero Utility Token ZUT | US$931,57 | 3,63% | 75,17% | - | US$38.363,71 | - |
| 2944 |  Davion DAVP | US$0,08953 | 1,41% | -12,95% | - | US$38.290,07 | - |
| 2945 |  Grain GRAIN | US$0,1028 | 30,45% | 110,11% | - | US$39.141,46 | - |
| 2946 |  Solomon Defi SLM | US$0,03352 | -2,82% | 29,02% | - | US$37.944,71 | - |
| 2947 |  Waifu Token WAIF | US$0,0005670 | -4,53% | 8,44% | - | US$37.895,31 | - |
| 2948 |  Cryptochrome CHM | US$0,03116 | 7,58% | 21,94% | - | US$37.787,33 | - |
| 2949 |  MASQ MASQ | US$0,2987 | 7,47% | 0,00% | - | US$37.830,49 | - |
| 2950 |  gAsp GASP | US$0,2876 | 11,63% | 42,07% | - | US$37.745,79 | - |
| 2951 |  PeerEx PERX | US$0,002158 | 2,88% | 66,83% | - | US$37.658,56 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.