Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Portion PRT | US$0,01410 | -2,03% | -13,68% | - | US$18.675,88 | - |
| 3053 |  YieldWars WAR | US$0,06216 | 12,16% | -3,87% | - | US$18.451,21 | - |
| 3054 |  Khipu Token KIP | US$0,0004051 | -3,03% | -2,97% | - | US$18.478,55 | - |
| 3055 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1795 | -9,61% | -47,75% | - | US$18.201,26 | - |
| 3056 |  Binance KRW BKRW | US$0,0009430 | 0,59% | 5,54% | - | US$18.172,82 | - |
| 3057 |  Camp CAMP | US$0,0001537 | 10,57% | 0,63% | - | US$18.118,17 | - |
| 3058 |  Bat True Share BTS | US$0,3268 | 1,00% | 1,00% | - | US$18.052,85 | - |
| 3059 |  Opennity OPNN | US$0,00007007 | 24,51% | 154,36% | - | US$18.187,71 | - |
| 3060 |  Amazon tokenized stock FTX AMZN | US$3.323,80 | -6,72% | 3,15% | - | US$17.843,96 | - |
| 3061 |  3X Long Shitcoin Index Token BULLSHIT | US$1.057,25 | 11,61% | 88,88% | - | US$17.779,89 | - |
| 3062 |  LEVELG LEVELG | US$0,1763 | -0,60% | 9,11% | - | US$17.600,49 | - |
| 3063 |  Future1coin F1C | US$0,0003653 | 4,77% | 12,12% | - | US$17.553,67 | - |
| 3064 |  pulltherug.finance RUGZ | US$6,48 | -14,71% | 76,64% | - | US$19.400,06 | - |
| 3065 |  Receive Access Ecosystem RAE | US$4,12 | 1,81% | -17,53% | - | US$17.300,78 | - |
| 3066 |  Eight Hours EHRT | US$0,01134 | 6,45% | 5,12% | - | US$17.233,35 | - |
| 3067 |  Tesla tokenized stock FTX TSLA | US$854,30 | -2,72% | 3,88% | - | US$17.342,78 | - |
| 3068 |  XNODE XNODE | US$9,41 | -24,82% | 0,00% | - | US$16.871,27 | - |
| 3069 |  CENTERCOIN CENT | US$0,0003620 | 3,02% | 1,59% | - | US$16.919,83 | - |
| 3070 |  Coral Swap CORAL | US$0,6000 | -3,24% | -0,29% | - | US$16.749,07 | - |
| 3071 |  Coin Artist COIN | US$0,8046 | 5,42% | 42,98% | - | US$16.798,83 | - |
| 3072 |  Promotion Coin PC | US$0,00009435 | -2,87% | 21,96% | - | US$16.494,07 | - |
| 3073 |  Roti Bank Coin RBC | US$0,2844 | -12,84% | 348,31% | - | US$16.427,16 | - |
| 3074 |  YFFS Finance YFFS | US$1,61 | -0,01% | 2,65% | - | US$16.367,33 | - |
| 3075 |  Fridn EFAR | US$0,2004 | -0,25% | -1,84% | - | US$16.221,83 | - |
| 3076 |  Mazzuma MAZ | US$0,6809 | 14,84% | 12,58% | - | US$16.092,54 | - |
| 3077 |  CURE Farm CURE | US$3,73 | 6,61% | 2,81% | - | US$16.404,28 | - |
| 3078 |  Bitsonic BSC | US$0,01728 | 2,37% | -5,96% | - | US$15.993,15 | - |
| 3079 |  AI Network AIN | US$0,06681 | 6,31% | 30,51% | - | US$15.876,68 | - |
| 3080 |  ReFork EFK | US$0,01201 | 0,27% | -0,32% | - | US$15.777,43 | - |
| 3081 |  swiss.finance SWISS | US$219,39 | 10,06% | 41,77% | - | US$15.533,38 | - |
| 3082 |  OTCBTC Token OTB | US$0,006927 | -1,16% | 8,97% | - | US$15.669,28 | - |
| 3083 |  OneSwap DAO Token ONES | US$0,6459 | 1,50% | 8,09% | - | US$13.060,05 | - |
| 3084 |  Digex DIGEX | US$0,001617 | -1,26% | 33,84% | - | US$15.265,17 | - |
| 3085 |  TTCRYPTO TTC | US$2,07 | 2,57% | 0,00% | - | US$15.241,26 | - |
| 3086 |  MERCI MERCI | US$0,0005436 | -4,27% | -8,34% | - | US$15.014,42 | - |
| 3087 |  cherry CHERRY | US$6,50 | 0,98% | 10,76% | - | US$14.809,55 | - |
| 3088 |  GSENetwork GSE | US$0,00002907 | -2,66% | 10,18% | - | US$14.699,30 | - |
| 3089 |  Trade Butler Bot TBB | US$533,85 | 8,70% | 5,39% | - | US$14.663,07 | - |
| 3090 |  Crypto Cricket Club 3Cs | US$0,04566 | 8,05% | 6,68% | - | US$14.499,19 | - |
| 3091 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07116 | -0,84% | 8,73% | - | US$14.069,00 | - |
| 3092 |  Gomics GOM | US$0,2789 | -2,30% | 23,25% | - | US$14.318,67 | - |
| 3093 |  bZx Vesting Token VBZRX | US$0,1350 | 47,09% | 53,31% | - | US$14.361,49 | - |
| 3094 |  Fashion Coin FSHN | US$0,000007904 | -5,64% | 174,18% | - | US$14.295,45 | - |
| 3095 |  IDL Token IDL | US$5,83 | -0,21% | -1,48% | - | US$14.205,42 | - |
| 3096 |  BitcoinRegular BTRL | US$0,8240 | 14,81% | 28,29% | - | US$14.006,78 | - |
| 3097 |  Predictz PRDZ | US$44,00 | 3,17% | -6,07% | - | US$13.978,26 | - |
| 3098 |  Ethereum Vault ETHV | US$0,07808 | -20,44% | 2,56% | - | US$13.769,16 | - |
| 3099 |  UniWhales UWL | US$0,3156 | 9,82% | 18,04% | - | US$11.998,50 | - |
| 3100 |  GM Holding GM | US$0,01391 | -2,34% | 17,37% | - | US$13.458,76 | - |
| 3101 |  Tesla tokenized stock Bittrex TSLA | US$856,18 | -1,70% | 1,08% | - | US$13.453,37 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.