Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Bitalgo ALG | US$0,2302 | -4,20% | 14,92% | - | US$4.511,73 | - |
| 3253 |  Zero Collateral Dai ZAI | US$0,003164 | 12,22% | 3,04% | - | US$4.427,82 | - |
| 3254 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,11 | -0,34% | -0,34% | - | US$4.412,81 | - |
| 3255 |  Brazilian Digital Token BRZ | US$0,1860 | 0,17% | 18,49% | - | US$4.392,70 | - |
| 3256 |  Cyclops Treasure CYTR | US$297,39 | -24,60% | 29,52% | - | US$4.392,25 | - |
| 3257 |  Vanywhere VANY | US$0,001473 | 33,38% | 60,98% | - | US$4.383,19 | - |
| 3258 |  STONK STONK | US$0,002734 | 15,82% | 172,22% | - | US$4.376,01 | - |
| 3259 |  Giftedhands GHD | US$0,0003436 | 21,89% | 1,18% | - | US$4.464,81 | - |
| 3260 |  Rope $ROPE | US$30,54 | 15,69% | 45,14% | - | US$4.324,62 | - |
| 3261 |  ECOChain ECOC | US$0,07286 | -4,27% | -36,45% | - | US$4.306,46 | - |
| 3262 |  Mega Lottery Services Global MLR | US$0,04201 | 9,54% | 32,51% | - | US$4.272,68 | - |
| 3263 |  Advanced Internet Blocks AIB | US$0,004856 | 5,25% | -0,03% | - | US$4.255,16 | - |
| 3264 |  IterationSyndicate ITS | US$14,53 | 0,47% | 15,83% | - | US$4.208,74 | - |
| 3265 |  FirstBlood 1ST | US$0,1779 | 7,11% | 7,58% | - | US$4.194,66 | - |
| 3266 |  Foresight FORS | US$0,01940 | 7,76% | 15,33% | - | US$4.190,51 | - |
| 3267 |  BlockCDN BCDN | US$0,001227 | 3,25% | 8,78% | - | US$4.159,92 | - |
| 3268 |  ROCKI ROCKS | US$0,06454 | 16,41% | 10,84% | - | US$4.150,03 | - |
| 3269 |  LegalBlock LBK | US$0,0002523 | 3,65% | 58,40% | - | US$4.141,37 | - |
| 3270 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$441,13 | 1,89% | 161,26% | - | US$4.089,49 | - |
| 3271 |  Alchemy ACOIN | US$0,5325 | 5,37% | 18,27% | - | US$4.024,77 | - |
| 3272 |  BitherCash BICAS | US$0,7492 | -29,44% | -49,62% | - | US$3.912,71 | - |
| 3273 |  DEONEX COIN DON | US$2,40 | 4,30% | 0,00% | - | US$3.883,22 | - |
| 3274 |  Dionpay DION | US$0,004843 | 28,97% | -23,93% | - | US$3.857,72 | - |
| 3275 |  Ecoreal Estate ECOREAL | US$0,1216 | 23,31% | 17,88% | - | US$3.853,39 | - |
| 3276 |  ARK Innovation ETF tokenized stock FTX ARKK | US$146,71 | -0,73% | 7,20% | - | US$3.845,62 | - |
| 3277 |  Compound Ether CETH | US$33,23 | 0,00% | 0,00% | - | US$3.820,93 | - |
| 3278 |  Xeonbit Token XNS | US$0,008329 | -0,91% | 48,52% | - | US$3.612,60 | - |
| 3279 |  Ziktalk ZIK | US$0,0007458 | 0,02% | 4,98% | - | US$3.765,37 | - |
| 3280 |  Hithotx HITX | US$0,002047 | -27,51% | -34,62% | - | US$3.742,72 | - |
| 3281 |  Predix Network PRDX | US$0,6462 | 1,10% | 18,86% | - | US$3.694,65 | - |
| 3282 |  Golden Ratio Per Liquidity GRPL | US$1,88 | 19,27% | 88,90% | - | US$3.690,80 | - |
| 3283 |  VeriBlock VBK | US$0,008608 | 5,39% | 28,54% | - | US$3.675,90 | - |
| 3284 |  Contribute TRIB | US$1,87 | 8,11% | 13,73% | - | US$3.543,44 | - |
| 3285 |  Buccaneer V2 BUCC | US$4,10 | -6,70% | 43,93% | - | US$3.524,95 | - |
| 3286 |  FlashSwap FSP | US$0,01658 | -2,38% | 17,73% | - | US$3.515,14 | - |
| 3287 |  pTokens BTC PBTC | US$37.836,85 | 4,72% | 24,48% | - | US$3.437,58 | - |
| 3288 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,79 | 7,58% | 84,72% | - | US$3.343,95 | - |
| 3289 |  BitCanna BCNA | US$0,02695 | 11,59% | -3,60% | - | US$3.284,85 | - |
| 3290 |  Davies DVS | US$0,01572 | 10,66% | 12,47% | - | US$3.292,36 | - |
| 3291 |  FANZY FX1 | US$0,00003787 | 2,23% | 8,97% | - | US$3.246,38 | - |
| 3292 |  Aureus Nummus Gold ANG | US$0,0008108 | 1,21% | -10,06% | - | US$3.217,67 | - |
| 3293 |  Meter Governance mapped by Meter.io eMTRG | US$0,3778 | 8,66% | 44,17% | - | US$3.216,60 | - |
| 3294 |  ETF Dao TFD | US$0,007538 | 7,92% | 9,50% | - | US$3.245,36 | - |
| 3295 |  UnityDAO UTY | US$14,85 | -17,04% | -11,53% | - | US$3.132,00 | - |
| 3296 |  IDCM Token IT | US$0,00009964 | 9,54% | 32,51% | - | US$3.110,41 | - |
| 3297 |  Consentium CSM | US$0,0009951 | 3,17% | -30,79% | - | US$3.110,09 | - |
| 3298 |  AurusGOLD AWG | US$59,26 | -0,12% | -0,23% | - | US$2.920,50 | - |
| 3299 |  VNDC VNDC | US$0,00004160 | -3,48% | -35,88% | - | US$2.966,12 | - |
| 3300 |  NTON NTON | US$0,008082 | 0,08% | -10,42% | - | US$2.933,25 | - |
| 3301 |  VOMER VMR | US$0,1668 | -2,40% | -0,95% | - | US$2.883,54 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.