Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  BlackDragon BDT | US$7,45 | 4,37% | 115,88% | - | US$109.353 | - |
| 2753 |  LCG LCG | US$0,009997 | -16,16% | -16,23% | - | US$108.441 | - |
| 2754 |  Ditto DITTO | US$1,05 | -1,26% | 8,20% | - | US$107.885 | - |
| 2755 |  Oikos OKS | US$0,01168 | 2,17% | 10,18% | - | US$107.640 | - |
| 2756 |  Universal Dollar U8D | US$0,9644 | -15,78% | 0,00% | - | US$114.032 | - |
| 2757 |  My Crypto Play MCP | US$0,1173 | 0,43% | -31,25% | - | US$106.118 | - |
| 2758 |  TokenPocket TPT | US$0,003232 | 57,73% | 231,81% | - | US$101.507 | - |
| 2759 |  TOKOK TOK | US$0,003869 | -24,27% | -11,03% | - | US$100.740 | - |
| 2760 |  Dapp Token DAPPT | US$0,0009086 | 24,28% | 48,67% | - | US$99.450,71 | - |
| 2761 |  JD Coin JDC | US$0,1855 | 33,78% | 38,40% | - | US$98.675,60 | - |
| 2762 |  Dogz DOGZ | US$0,00008658 | -5,01% | 20,01% | - | US$99.425,62 | - |
| 2763 |  Tadpole Finance TAD | US$13,04 | -11,77% | 10,74% | - | US$97.880,22 | - |
| 2764 |  Dipper Network DIP | US$0,005991 | -0,24% | -6,50% | - | US$97.975,95 | - |
| 2765 |  1irstGold 1GOLD | US$65,66 | 2,60% | 7,82% | - | US$96.102,55 | - |
| 2766 |  BULLS BULLS | US$0,06415 | -37,22% | 0,00% | - | US$109.005 | - |
| 2767 |  Alpha5 A5T | US$1,61 | 59,37% | 49,94% | - | US$94.552,68 | - |
| 2768 |  Electric Vehicle Zone EVZ | US$0,01023 | 4,00% | -5,29% | - | US$94.273,47 | - |
| 2769 |  Degov DEGOV | US$77,81 | -5,67% | 8,72% | - | US$93.621,23 | - |
| 2770 |  3x Short Litecoin Token LTCBEAR | US$0,6699 | -25,70% | -58,66% | - | US$93.904,61 | - |
| 2771 |  Google tokenized stock Bittrex GOOGL | US$2.067,53 | 6,06% | 13,32% | - | US$92.116,61 | - |
| 2772 |  Debase DEBASE | US$0,9763 | -5,01% | -22,17% | - | US$92.242,55 | - |
| 2773 |  One Cash ONC | US$0,6346 | 4,26% | -13,34% | - | US$91.664,49 | - |
| 2774 |  Chonk CHONK | US$26,79 | -0,70% | -7,67% | - | US$90.940,96 | - |
| 2775 |  Bitpower BPP | US$0,04638 | 4,03% | 64,17% | - | US$90.234,11 | - |
| 2776 |  Xstable.Protocol XST | US$1,01 | -38,94% | -70,94% | - | US$89.844,93 | - |
| 2777 |  Engine EGCC | US$0,00006462 | -0,68% | 28,15% | - | US$89.101,90 | - |
| 2778 |  Quantbook QTBK | US$0,01107 | 13,32% | -8,00% | - | US$89.214,64 | - |
| 2779 |  CORN CORN | US$6,74 | 15,30% | 23,63% | - | US$88.554,29 | - |
| 2780 |  Nilu NILU | US$0,002082 | -2,09% | -4,38% | - | US$87.488,36 | - |
| 2781 |  Web Coin Pay WEC | US$2,91 | -0,29% | 1,46% | - | US$89.227,14 | - |
| 2782 |  YFOX FINANCE YFOX | US$27,20 | 32,31% | -13,14% | - | US$88.616,30 | - |
| 2783 |  Koinos KOIN | US$0,02970 | 28,11% | -15,54% | - | US$84.832,35 | - |
| 2784 |  CryptoKek KEK | US$0,02762 | 15,89% | 258,05% | - | US$86.361,78 | - |
| 2785 |  ExNetwork Token EXNT | US$0,2048 | 23,17% | 80,00% | - | US$86.094,56 | - |
| 2786 |  VidyX VIDYX | US$0,1516 | 3,28% | -1,55% | - | US$85.932,49 | - |
| 2787 |  Basiscoin Share BCS | US$0,1398 | -31,38% | -19,40% | - | US$85.141,36 | - |
| 2788 |  BITCOINHEDGE BTCHG | US$9,15 | 39,10% | 10,91% | - | US$85.609,25 | - |
| 2789 |  MDUKEY MDU | US$0,03481 | -4,41% | -14,09% | - | US$85.300,65 | - |
| 2790 |  Ti-Value TV | US$0,004408 | -13,61% | -27,13% | - | US$93.195,42 | - |
| 2791 |  CAT.trade Protocol CATX | US$0,3188 | 9,68% | 31,14% | - | US$84.053,82 | - |
| 2792 |  Temtum TEM | US$0,5505 | 4,64% | 23,12% | - | US$83.209,07 | - |
| 2793 |  FRMx Token FRMX | US$4.215,50 | 10,65% | 5,49% | - | US$83.013,44 | - |
| 2794 |  Liquidity Dividends Protocol LID | US$0,04674 | 9,97% | 26,28% | - | US$89.925,28 | - |
| 2795 |  Basis Dollar Share BSDS | US$4,88 | 5,71% | -35,42% | - | US$82.687,89 | - |
| 2796 |  Balloon-X BLX | US$0,02029 | -14,00% | -34,03% | - | US$82.332,49 | - |
| 2797 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$304,03 | 5,20% | 16,51% | - | US$81.967,21 | - |
| 2798 |  Unique One RARE | US$0,6478 | 45,46% | 141,49% | - | US$81.801,89 | - |
| 2799 |  YFST.Protocol YFST | US$7,40 | -14,10% | 210,28% | - | US$81.029,80 | - |
| 2800 |  Bitbot Protocol BBP | US$113,39 | -5,06% | -25,34% | - | US$81.092,34 | - |
| 2801 |  VROOMGO VRGX | US$0,002065 | 21,16% | 4,06% | - | US$81.440,52 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.