Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Dvision Network DVI | US$0,1586 | 2,26% | 3,99% | - | US$223.756 | - |
| 2603 |  Decentral Games DG | US$64,80 | 0,93% | 10,51% | - | US$221.188 | - |
| 2604 |  MixTrust MXT | US$0,001533 | -1,43% | 5,83% | - | US$215.910 | - |
| 2605 |  WiBX WBX | US$0,004245 | 5,16% | 11,03% | - | US$215.797 | - |
| 2606 |  MilliMeter MM | US$0,3353 | -1,68% | -4,37% | - | US$216.138 | - |
| 2607 |  Global Human Trust GHT | US$43,75 | -0,04% | -0,29% | - | US$212.742 | - |
| 2608 |  Binance VND BVND | US$0,00004293 | 0,09% | 2,08% | - | US$215.413 | - |
| 2609 |  Sperax SPA | US$0,01333 | 1,36% | 3,98% | - | US$210.376 | - |
| 2610 |  Mogu MOGX | US$0,01037 | 9,33% | 9,82% | - | US$223.815 | - |
| 2611 |  Glox Finance GLOX | US$171,76 | 2,57% | 3,69% | - | US$210.122 | - |
| 2612 |  Index Cooperative INDEX | US$31,90 | -3,97% | 129,43% | - | US$328.634 | - |
| 2613 |  Elevate ELE | US$0,7724 | -11,14% | 0,00% | - | US$208.030 | - |
| 2614 |  unilock.network UNL | US$585,59 | 8,79% | 68,32% | - | US$205.922 | - |
| 2615 |  YFTether YFTE | US$205,89 | 1,28% | 131,44% | - | US$205.132 | - |
| 2616 |  LONG COIN LONG | US$0,00002630 | 21,77% | 54,17% | - | US$200.680 | - |
| 2617 |  Alaya ATP | US$2,16 | 12,31% | -15,46% | - | US$203.705 | - |
| 2618 |  Bankcoin BANK | US$0,007362 | 3,13% | 2,35% | - | US$172.608 | - |
| 2619 |  Tether Gold XAUT | US$1.839,77 | -0,28% | -0,17% | - | US$196.629 | - |
| 2620 |  Xrpalike Gene XAG | US$0,04857 | -0,82% | -0,62% | - | US$204.490 | - |
| 2621 |  Mantis MNTIS | US$4,92 | 5,35% | 23,18% | - | US$199.889 | - |
| 2622 |  YouLive Coin UC | US$0,0001731 | 7,31% | 30,44% | - | US$191.839 | - |
| 2623 |  Block Duelers NFT Battles BDT | US$62,91 | -14,36% | -17,27% | - | US$200.410 | - |
| 2624 |  Yuan Chain Coin YCC | US$0,008433 | 8,58% | 36,56% | - | US$195.892 | - |
| 2625 |  Basis Gold BAG | US$1,03 | -2,41% | 16,07% | - | US$197.742 | - |
| 2626 |  QURAS XQC | US$0,03710 | 3,10% | 15,79% | - | US$199.575 | - |
| 2627 |  STK Coin STK | US$0,05838 | 4,05% | 19,88% | - | US$194.107 | - |
| 2628 |  BNS Token BNS | US$0,03994 | 4,32% | 6,66% | - | US$13.883,04 | - |
| 2629 |  Pluto PLUT | US$0,1777 | 6,66% | 7,94% | - | US$194.135 | - |
| 2630 |  Firdaos FDO | US$0,07996 | -7,80% | -28,60% | - | US$203.011 | - |
| 2631 |  Blockchain Quotations Index Token BQT | US$0,007305 | 19,83% | 45,57% | - | US$191.114 | - |
| 2632 |  BUMO BU | US$0,003137 | -5,55% | 23,17% | - | US$192.649 | - |
| 2633 |  FUD.finance FUD | US$19,19 | 59,20% | 53,41% | - | US$190.188 | - |
| 2634 |  Rake Finance RAK | US$40,82 | -0,74% | 24,97% | - | US$190.223 | - |
| 2635 |  3X Long Cosmos Token ATOMBULL | US$28,73 | 14,78% | 107,30% | - | US$186.300 | - |
| 2636 |  Student Coin STC | US$0,005873 | 2,61% | 60,58% | - | US$199.164 | - |
| 2637 |  Rivex RVX | US$0,08510 | 19,93% | 13,30% | - | US$188.486 | - |
| 2638 |  Maxonrow MXW | US$0,01952 | 1,00% | 1,49% | - | US$188.086 | - |
| 2639 |  Unit Protocol Duck DUCK | US$0,03867 | 13,16% | 4,56% | - | US$188.428 | - |
| 2640 |  FOMPOUND FOMP | US$32,57 | 0,21% | -22,15% | - | US$186.445 | - |
| 2641 |  Ethanol ENOL | US$589,47 | 20,42% | 61,97% | - | US$186.295 | - |
| 2642 |  JBOX JBX | US$0,003742 | 17,06% | 22,95% | - | US$185.212 | - |
| 2643 |  Itchiro Games JEM | US$87,69 | -0,05% | 4,11% | - | US$184.319 | - |
| 2644 |  Compound Basic Attention Token CBAT | US$0,006600 | 1,53% | 5,52% | - | US$185.001 | - |
| 2645 |  Shardus ULT | US$0,1252 | 5,51% | 18,47% | - | US$184.569 | - |
| 2646 |  Dexfin DXF | US$0,02221 | 9,60% | 30,93% | - | US$183.401 | - |
| 2647 |  PancakeBunny BUNNY | US$8,52 | -9,16% | 70,62% | - | US$183.070 | - |
| 2648 |  Blockcloud BLOC | US$0,00009548 | 14,46% | 62,96% | - | US$181.201 | - |
| 2649 |  Gbrick GBX | US$0,006931 | -22,72% | -14,60% | - | US$181.470 | - |
| 2650 |  TOM Finance TOM | US$318,77 | 18,04% | -9,63% | - | US$178.103 | - |
| 2651 |  Farmland Protocol FAR | US$0,2147 | 0,48% | -14,10% | - | US$175.601 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.