Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Lux Bio Cell LBXC | US$0,002110 | 5,48% | -13,60% | - | US$1.736.473 | - |
| 2403 |  ADADOWN ADADOWN | US$0,01979 | -10,66% | -63,75% | - | US$1.706.575 | - |
| 2404 |  bDollar Share SBDO | US$1.070,26 | -2,86% | -31,81% | - | US$1.629.929 | - |
| 2405 |  Union Fair Coin UFC | US$0,06367 | 9,19% | -19,33% | - | US$1.672.519 | - |
| 2406 |  Conflux Network CFX | US$0,2574 | 7,33% | 12,12% | - | US$1.656.953 | - |
| 2407 |  Polkacover CVR | US$0,5937 | 43,97% | 78,99% | - | US$1.485.827 | - |
| 2408 |  Ethereum Lightning ETLT | US$8,42 | 1,80% | 0,57% | - | US$1.642.766 | - |
| 2409 |  Xeno Token XNO | US$0,1562 | 4,16% | 0,00% | - | US$1.509.584 | - |
| 2410 |  3X Short Bitcoin Token BEAR | US$0,005067 | -17,29% | -58,20% | - | US$1.536.839 | - |
| 2411 |  AAVEDOWN AAVEDOWN | US$0,003053 | -46,98% | -55,83% | - | US$1.540.562 | - |
| 2412 |  The Luxury Coin TLB | US$51,06 | 0,18% | -2,01% | - | US$1.482.294 | - |
| 2413 |  Helmet.insure HELMET | US$0,3712 | -10,55% | 49,68% | - | US$1.470.508 | - |
| 2414 |  SmartKey SKEY | US$0,3469 | 14,95% | 20,56% | - | US$1.394.987 | - |
| 2415 |  GRAP GRAP | US$0,2330 | 11,17% | 14,42% | - | US$1.396.419 | - |
| 2416 |  SXPDOWN SXPDOWN | US$0,001006 | -34,76% | -73,78% | - | US$1.427.635 | - |
| 2417 |  DigiFinexToken DFT | US$0,1196 | -0,83% | 11,79% | - | US$1.362.132 | - |
| 2418 |  Capital.Finance CAP | US$6,32 | -29,92% | 24,30% | - | US$1.323.034 | - |
| 2419 |  Exeedme XED | US$0,6646 | 11,31% | -3,91% | - | US$1.283.705 | - |
| 2420 |  Fromm Car FCR | US$0,02577 | -1,96% | -9,02% | - | US$1.280.848 | - |
| 2421 |  Tcbcoin TCFX | US$1,04 | -16,73% | -48,16% | - | US$1.268.909 | - |
| 2422 |  YAM v3 YAM | US$4,01 | -5,89% | 33,94% | - | US$1.273.809 | - |
| 2423 |  ALP Coin ALP | US$0,2600 | -0,07% | 0,01% | - | US$1.252.335 | - |
| 2424 |  CoinHe Token CHT | US$0,06711 | 6,74% | 57,88% | - | US$1.233.833 | - |
| 2425 |  LinkToken LTK | US$0,01868 | -8,31% | 14,30% | - | US$1.636.837 | - |
| 2426 |  StakeHound Staked Ether STETH | US$1.658,32 | 7,82% | 33,12% | - | US$1.226.528 | - |
| 2427 |  LINKDOWN LINKDOWN | US$0,002375 | -11,22% | -41,32% | - | US$1.220.695 | - |
| 2428 |  Bitcoiva BCA | US$3,15 | 1,51% | 8,22% | - | US$1.174.112 | - |
| 2429 |  MITH Cash MIC | US$0,3949 | -12,11% | -24,50% | - | US$1.140.800 | - |
| 2430 |  GYSR GYSR | US$0,8051 | 116,82% | 142,89% | - | US$1.115.360 | - |
| 2431 |  Tessla Coin TSLA | US$1,65 | 0,89% | 6,40% | - | US$1.093.372 | - |
| 2432 |  ORO ORO | US$0,3829 | 7,87% | 9,43% | - | US$1.032.742 | - |
| 2433 |  HAPY Coin HAPY | US$0,01253 | 21,81% | 32,48% | - | US$1.029.347 | - |
| 2434 |  CircleSwap CIR | US$1,71 | -5,43% | -37,46% | - | US$1.007.577 | - |
| 2435 |  UBU UBU | US$0,03451 | 4,03% | 21,94% | - | US$1.003.132 | - |
| 2436 |  GameStop tokenized stock FTX GME | US$92,05 | -3,61% | -60,15% | - | US$995.801 | - |
| 2437 |  KittenFinance KIF | US$131,43 | -12,07% | -17,40% | - | US$966.567 | - |
| 2438 |  Unicrypt UNC | US$0,06024 | 1,87% | 126,19% | - | US$969.344 | - |
| 2439 |  MCDEX MCB | US$9,17 | 6,75% | 10,31% | - | US$955.470 | - |
| 2440 |  Axion AXN | US$0,0002467 | -7,75% | -15,07% | - | US$951.524 | - |
| 2441 |  PROXI CREDIT | US$0,02472 | 5,76% | 15,67% | - | US$950.775 | - |
| 2442 |  Medium MDM | US$0,3613 | -0,03% | -0,90% | - | US$943.525 | - |
| 2443 |  XTZDOWN XTZDOWN | US$0,7758 | -9,81% | -14,43% | - | US$931.509 | - |
| 2444 |  FairGame FAIR | US$0,005334 | 7,18% | 16,83% | - | US$929.407 | - |
| 2445 |  Mars Mars | US$0,1256 | 0,34% | 53,51% | - | US$936.843 | - |
| 2446 |  pBTC35A pBTC35A | US$102,47 | -4,45% | 16,18% | - | US$931.202 | - |
| 2447 |  JulSwap JULD | US$0,02413 | -5,65% | 14,59% | - | US$930.200 | - |
| 2448 |  Bispex BPX | US$0,003702 | 103,57% | 937,74% | - | US$900.162 | - |
| 2449 |  Dextoken DEXG | US$295,61 | 12,65% | 17,80% | - | US$926.810 | - |
| 2450 |  Bidao BID | US$0,01065 | 0,39% | -0,46% | - | US$882.598 | - |
| 2451 |  Bonk BONK | US$0,2329 | -53,41% | 72,89% | - | US$861.515 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.