Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  3x Short XRP Token XRPBEAR | US$0,01083 | -21,47% | -97,12% | - | US$863.027 | - |
| 2453 |  Exchange Union XUC | US$0,6616 | -0,50% | 5,49% | - | US$465.414 | - |
| 2454 |  Civitas Protocol CVT | US$901,89 | 7,33% | 0,00% | - | US$854.560 | - |
| 2455 |  UNION Protocol Governance Token UNN | US$0,02923 | 19,67% | 5,16% | - | US$840.988 | - |
| 2456 |  QUEENBEE QBZ | US$0,005058 | 3,92% | 2,75% | - | US$820.295 | - |
| 2457 |  Doki Doki Finance DOKI | US$97,42 | -0,06% | 151,82% | - | US$816.760 | - |
| 2458 |  Curate XCUR | US$0,5670 | 31,23% | 817,26% | - | US$811.948 | - |
| 2459 |  7up Finance 7UP | US$4,33 | 80,12% | 257,66% | - | US$815.832 | - |
| 2460 |  BitDNS DNS | US$0,2530 | 0,48% | -3,99% | - | US$770.998 | - |
| 2461 |  Radix EXRD | US$0,09015 | 1,66% | -7,80% | - | US$765.899 | - |
| 2462 |  PayAccept PAYT | US$0,1826 | 48,97% | 345,43% | - | US$769.839 | - |
| 2463 |  Armor NXM arNXM | US$53,41 | 19,74% | 29,04% | - | US$739.281 | - |
| 2464 |  ViteX Coin VX | US$0,3845 | 2,69% | 35,49% | - | US$721.336 | - |
| 2465 |  Coinzo Token CNZ | US$0,08678 | 7,04% | 26,12% | - | US$716.001 | - |
| 2466 |  Apiary Fund Coin AFC | US$0,7405 | 5,51% | 17,64% | - | US$764.069 | - |
| 2467 |  TON Crystal TON | US$0,4120 | 2,42% | 10,68% | - | US$702.763 | - |
| 2468 |  XVIX XVIX | US$39,60 | -3,43% | -33,04% | - | US$701.244 | - |
| 2469 |  Kaleido KAL | US$0,01652 | 37,45% | -5,81% | - | US$699.303 | - |
| 2470 |  3x Long Litecoin Token LTCBULL | US$8,51 | 27,14% | 89,49% | - | US$677.337 | - |
| 2471 |  UniversalEnergyChain UENC | US$0,9210 | 2,03% | -1,81% | - | US$694.286 | - |
| 2472 |  Mars Network MARS | US$0,08262 | -14,57% | -42,09% | - | US$695.484 | - |
| 2473 |  ACryptoS ACS | US$13,77 | 21,79% | 341,61% | - | US$685.101 | - |
| 2474 |  Daiquilibrium DAIQ | US$0,4746 | 18,40% | 18,40% | - | US$622.220 | - |
| 2475 |  FILUP FILUP | US$4,30 | 3,90% | 10,31% | - | US$680.031 | - |
| 2476 |  WaykiChain Governance Coin WGRT | US$0,006044 | -4,68% | -5,27% | - | US$671.389 | - |
| 2477 |  Libartysharetoken LST | US$0,1223 | 11,08% | 35,67% | - | US$665.144 | - |
| 2478 |  Velo VELO | US$1,16 | 15,18% | 126,54% | - | US$669.751 | - |
| 2479 |  3x Long EOS Token EOSBULL | US$0,3960 | 6,80% | 68,43% | - | US$637.230 | - |
| 2480 |  Crypto Holding Frank Token CHFT | US$1,12 | 3,04% | -0,90% | - | US$633.595 | - |
| 2481 |  Wrapped CrescoFin wCRES | US$7,57 | -2,53% | 2,84% | - | US$622.318 | - |
| 2482 |  sETH SETH | US$1.681,94 | 10,43% | 38,09% | - | US$630.092 | - |
| 2483 |  BiLira TRYB | US$0,1405 | 0,68% | 4,56% | - | US$616.974 | - |
| 2484 |  Innovation Blockchain Payment IBP | US$0,06232 | -1,95% | 53,97% | - | US$628.926 | - |
| 2485 |  Swapfolio SWFL | US$0,1170 | 9,46% | 17,98% | - | US$626.005 | - |
| 2486 |  protocol finance PFI | US$178,90 | 181,25% | 0,00% | - | US$624.134 | - |
| 2487 |  Soteria WSOTE | US$0,7138 | 5,73% | 0,00% | - | US$615.052 | - |
| 2488 |  Monavale MONA | US$598,39 | 35,69% | 52,25% | - | US$611.415 | - |
| 2489 |  3x Long Bitcoin Cash Token BCHBULL | US$4,49 | 7,51% | 50,74% | - | US$578.955 | - |
| 2490 |  QuiverX QRX | US$0,02704 | 15,70% | 31,72% | - | US$586.419 | - |
| 2491 |  3X Long Dogecoin Token DOGEBULL | US$7.752,50 | 44,96% | 1,00% | - | US$581.005 | - |
| 2492 |  UniMex Network UMX | US$0,8002 | -10,86% | 7,62% | - | US$582.155 | - |
| 2493 |  FNK wallet FNK | US$18,02 | 12,55% | 74,35% | - | US$580.740 | - |
| 2494 |  UniDex UNIDX | US$0,8360 | 8,79% | -21,15% | - | US$581.455 | - |
| 2495 |  YottaChain YTA | US$0,01830 | 0,18% | 8,99% | - | US$570.073 | - |
| 2496 |  Yield YLD | US$54,84 | 1,27% | 58,39% | - | US$596.121 | - |
| 2497 |  VARC VARC | US$0,001033 | -1,63% | 3,13% | - | US$562.491 | - |
| 2498 |  SpiderDAO SPDR | US$0,03232 | -0,68% | 33,69% | - | US$562.945 | - |
| 2499 |  Gameswap GSWAP | US$0,4290 | 7,40% | 27,30% | - | US$553.430 | - |
| 2500 |  MobiePay MBX | US$0,008476 | -12,89% | 24,76% | - | US$549.516 | - |
| 2501 |  Barkis Network BKS | US$0,8785 | 0,62% | 1,17% | - | US$542.888 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.