Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Money Plant Token MPT | US$0,0007576 | 4,25% | 15,78% | US$976 | - | 1.288.768 MPT |
| 2253 |  Project-X NANOX | US$12.013,27 | 5,39% | -43,62% | US$940 | - | 0 NANOX |
| 2254 |  Argus ARGUS | US$0,0007485 | 5,39% | 145,90% | US$860 | - | 1.148.324 ARGUS |
| 2255 |  Helpico HELP | US$0,02807 | -57,73% | -62,51% | US$663 | US$5,18 | 23.628 HELP |
| 2256 |  PonziCoin PONZI | US$0,0007490 | 5,43% | 23,27% | US$645 | - | 861.099 PONZI |
| 2257 |  Innovative Bioresearch Classic INNBCL | US$0,00000001405 | 31,10% | 75,28% | US$50 | US$213,04 | 3.570.727.162 INNBCL |
| 2258 |  WETH WETH | US$1.662,48 | 9,41% | 33,26% | - | US$1.257.501.210 | - |
| 2259 |  Beacon ETH BETH | US$1.657,10 | 8,78% | 0,00% | - | US$104.625.279 | - |
| 2260 |  ETHUP ETHUP | US$170,97 | 25,87% | 85,78% | - | US$85.524.974 | - |
| 2261 |  Interest Bearing ETH ibETH | US$1.705,62 | 8,75% | 34,03% | - | US$69.725.014 | - |
| 2262 |  STING STN | US$28,13 | 4,56% | 246,17% | - | US$69.949.922 | - |
| 2263 |  Amun Ether 3x Daily Long ETH3L | US$3,00 | 12,24% | 8,61% | - | US$61.761.837 | - |
| 2264 |  Mdex MDX | US$2,90 | -11,59% | -10,36% | - | US$53.929.387 | - |
| 2265 |  Amun Ether 3x Daily Short ETH3S | US$0,02242 | -11,53% | -33,75% | - | US$50.138.838 | - |
| 2266 |  Yobit Token YO | US$2.570,30 | -4,43% | 10,43% | - | US$42.645.070 | - |
| 2267 |  BTCUP BTCUP | US$88,40 | 15,32% | 49,98% | - | US$41.818.143 | - |
| 2268 |  HollyGold HGOLD | US$3,17 | 12,05% | -39,33% | - | US$41.287.998 | - |
| 2269 |  XRPUP XRPUP | US$3,12 | 11,86% | 115,30% | - | US$34.083.693 | - |
| 2270 |  Pokeball POKE | US$357,60 | 105,20% | 30,88% | - | US$33.074.107 | - |
| 2271 |  Value Liquidity VALUE | US$4,92 | 28,82% | 1,09% | - | US$32.243.431 | - |
| 2272 |  YAMv2 YAMV2 | US$12,38 | -2,62% | 0,66% | - | US$29.945.535 | - |
| 2273 |  Compound Dai CDAI | US$0,02104 | -0,05% | 0,11% | - | US$24.526.386 | - |
| 2274 |  Compound USD Coin CUSDC | US$0,02153 | -0,05% | 0,12% | - | US$23.415.865 | - |
| 2275 |  Global Utility Smart Digital Token GUSDT | US$64,46 | 8,78% | 30,80% | - | US$23.337.918 | - |
| 2276 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,99 | 11,00% | 70,61% | - | US$22.191.193 | - |
| 2277 |  SXPUP SXPUP | US$1,00 | 34,34% | 20,97% | - | US$21.180.891 | - |
| 2278 |  DOTUP DOTUP | US$72,22 | 47,32% | 87,79% | - | US$20.268.812 | - |
| 2279 |  Golff GOF | US$1,87 | 61,26% | 211,22% | - | US$18.532.903 | - |
| 2280 |  3X Long Ethereum Token ETHBULL | US$6.819,19 | 29,17% | 110,87% | - | US$17.417.744 | - |
| 2281 |  Zero Exchange ZERO | US$0,1100 | 12,64% | 107,50% | - | US$17.246.665 | - |
| 2282 |  ADAUP ADAUP | US$22,12 | 8,95% | 128,29% | - | US$15.048.660 | - |
| 2283 |  OKExChain OKT | US$37,11 | 1,82% | -16,51% | - | US$15.038.469 | - |
| 2284 |  ETHDOWN ETHDOWN | US$0,009920 | -17,72% | -51,67% | - | US$15.094.093 | - |
| 2285 |  Ontology Gas ONG | US$0,2211 | 5,52% | 13,93% | - | US$14.221.626 | - |
| 2286 |  PAID Network PAID | US$1,59 | 14,00% | 271,13% | - | US$13.816.024 | - |
| 2287 |  BTCDOWN BTCDOWN | US$0,1778 | -13,14% | -46,93% | - | US$12.828.320 | - |
| 2288 |  LINKUP LINKUP | US$18,95 | 10,11% | 35,43% | - | US$12.585.360 | - |
| 2289 |  Basis Gold Share BAGS | US$252,05 | -13,44% | -18,17% | - | US$12.145.525 | - |
| 2290 |  LTCUP LTCUP | US$29,64 | 17,92% | 64,38% | - | US$11.415.625 | - |
| 2291 |  Bridge Mutual BMI | US$4,34 | 6,57% | 0,00% | - | US$10.886.779 | - |
| 2292 |  XTZUP XTZUP | US$0,8449 | 6,80% | -6,39% | - | US$10.822.931 | - |
| 2293 |  YFIUP YFIUP | US$10,60 | 22,43% | 47,72% | - | US$9.566.677 | - |
| 2294 |  New BitShares NBS | US$0,01608 | 11,33% | 31,35% | - | US$9.424.316 | - |
| 2295 |  XLMUP XLMUP | US$15,83 | 3,93% | 93,47% | - | US$8.809.976 | - |
| 2296 |  Pearl PEARL | US$279,65 | 4,21% | -18,91% | - | US$8.787.930 | - |
| 2297 |  Bitcoin God GOD | US$6,18 | 9,89% | 33,13% | - | US$8.554.012 | - |
| 2298 |  UNIUP UNIUP | US$31,10 | 7,02% | 60,77% | - | US$8.270.155 | - |
| 2299 |  Australian Dollar Token AUDT | US$0,7609 | 0,26% | 0,86% | - | US$8.770.664 | - |
| 2300 |  Bondly BONDLY | US$0,2129 | 31,41% | 50,42% | - | US$7.684.246 | - |
| 2301 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01771 | -20,57% | -60,60% | - | US$7.377.070 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.