Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  VectorAI VEC2 | US$0,0003742 | 5,39% | 23,18% | US$6.886 | - | 18.399.311 VEC2 |
| 2203 |  Dollarcoin DLC | US$0,0007490 | 5,43% | 23,27% | US$6.821 | - | 9.106.714 DLC |
| 2204 |  DNotes NOTE | US$0,00004977 | 9,55% | 32,37% | US$6.721 | US$18.007,27 | 135.043.262 NOTE |
| 2205 |  PAXEX PAXEX | US$0,0003742 | 241,23% | 310,61% | US$6.576 | US$0,3800 | 17.571.745 PAXEX |
| 2206 |  Coinonat CXT | US$0,0007485 | 5,39% | 146,37% | US$6.454 | - | 8.623.200 CXT |
| 2207 |  PLNcoin PLNC | US$0,0003742 | 5,39% | 23,18% | US$6.396 | - | 17.089.600 PLNC |
| 2208 |  Bitvolt VOLT | US$0,0003745 | 5,43% | 23,27% | US$6.212 | - | 16.588.056 VOLT |
| 2209 |  Alpha Coin APC | US$0,0001334 | -2,82% | 9,86% | US$4.670 | US$17,55 | 35.000.000 APC |
| 2210 |  Ragnarok RAGNA | US$0,0003745 | 5,43% | 23,27% | US$6.082 | US$0,3800 | 16.238.639 RAGNA |
| 2211 |  Bitcoin Classic BXC | US$0,01012 | 1,26% | -34,74% | US$6.072 | US$21.627,58 | 600.147 BXC |
| 2212 |  Veltor VLT | US$0,01086 | 69,85% | 98,23% | US$6.026 | US$0,01000 | 554.855 VLT |
| 2213 |  Dash Green DASHG | US$0,002620 | 5,39% | 59,68% | US$6.027 | - | 2.300.683 DASHG |
| 2214 |  Comet CMT | US$0,006367 | 5,43% | 23,27% | US$5.557 | - | 872.830 CMT |
| 2215 |  LiteCoin Ultra LTCU | US$0,005239 | -38,52% | 91,26% | US$5.403 | US$0,01000 | 1.031.300 LTCU |
| 2216 |  JavaScript Token JS | US$0,0006736 | -0,16% | 30,43% | US$5.384 | US$10,37 | 7.991.996 JS |
| 2217 |  Mirai MRI | US$0,001497 | 5,53% | 22,95% | US$5.138 | US$1.334,45 | 3.432.003 MRI |
| 2218 |  Storeum STO | US$0,00001661 | 9,54% | 32,51% | US$4.633 | - | 278.998.364 STO |
| 2219 |  Crystal Token CYL | US$0,007943 | 0,87% | 34,02% | US$4.483 | US$149.147 | 564.377 CYL |
| 2220 |  MiloCoin MILO | US$0,0003745 | 5,43% | 23,27% | US$4.041 | - | 10.789.954 MILO |
| 2221 |  Independent Money System IMS | US$0,0007485 | 5,39% | 22,95% | US$4.019 | - | 5.368.934 IMS |
| 2222 |  SONO SONO | US$0,001873 | 5,43% | 23,27% | US$3.904 | US$0,3100 | 2.084.823 SONO |
| 2223 |  Luna Coin LUNA | US$0,002245 | -42,52% | -38,41% | US$3.832 | US$0,01000 | 1.706.429 LUNA |
| 2224 |  MoneroV XMV | US$0,001402 | 57,86% | 69,58% | US$3.786 | US$630,88 | 2.700.000 XMV |
| 2225 |  CCUniverse UVU | US$0,000003742 | 5,39% | -38,41% | US$3.741 | US$0,4000 | 999.660.283 UVU |
| 2226 |  LitecoinToken LTK | US$0,00000003999 | 33,25% | 33,32% | US$3.751 | US$22,87 | 93.798.013.228 LTK |
| 2227 |  Cannation CNNC | US$0,001498 | -15,66% | -1,57% | US$3.711 | US$0,01000 | 2.476.893 CNNC |
| 2228 |  PosEx PEX | US$0,001497 | 5,39% | 23,18% | US$3.672 | - | 2.453.240 PEX |
| 2229 |  Bitcoinus BITS | US$0,00000001001 | -0,04% | -50,04% | US$3.479 | - | 347.574.541.555 BITS |
| 2230 |  SocialCoin SOCC | US$0,0003304 | 6,37% | 8,54% | US$3.475 | - | 10.518.425 SOCC |
| 2231 |  iBank IBANK | US$0,0007485 | 5,39% | 23,18% | US$3.388 | - | 4.526.324 IBANK |
| 2232 |  Pamp Network PAMP | US$0,001338 | 0,44% | 48,00% | US$3.254 | US$36.494,36 | 2.431.244 PAMP |
| 2233 |  Iconic ICON | US$0,005243 | 13,63% | 15,05% | US$3.109 | US$0,01000 | 592.894 ICON |
| 2234 |  BitMoney BIT | US$0,00003745 | 3,99% | -87,70% | US$3.090 | US$5,34 | 82.497.698 BIT |
| 2235 |  Abulaba AAA | US$0,0002037 | 5,72% | 23,68% | US$3.074 | - | 15.090.818 AAA |
| 2236 |  Flit Token FLT | US$0,0000008609 | -1,18% | 258,08% | US$2.884 | US$3.496,27 | 3.350.000.000 FLT |
| 2237 |  Wild Beast Block WBB | US$0,01460 | -20,96% | -0,10% | US$2.655 | US$0,01000 | 181.919 WBB |
| 2238 |  Dinero DIN | US$0,0002620 | 5,39% | 7,58% | US$2.344 | US$1,16 | 8.947.929 DIN |
| 2239 |  HEIDI HDI | US$0,002425 | -65,19% | -12,06% | US$2.191 | US$0,2500 | 903.700 HDI |
| 2240 |  Diligence IRA | US$0,0001022 | 35,32% | 22,42% | US$2.146 | US$3,35 | 21.000.000 IRA |
| 2241 |  KZ Cash KZC | US$0,001272 | 5,39% | -69,78% | US$1.990 | US$11,49 | 1.563.996 KZC |
| 2242 |  MoX MOX | US$0,0003742 | 5,39% | 23,18% | US$1.882 | - | 5.027.488 MOX |
| 2243 |  Qbic QBIC | US$0,0003745 | -67,09% | -62,90% | US$1.754 | US$17,93 | 4.684.176 QBIC |
| 2244 |  Staker STR | US$0,001123 | 5,39% | 23,18% | US$1.710 | - | 1.522.796 STR |
| 2245 |  Concoin CONX | US$0,002245 | 5,39% | 22,95% | US$1.671 | - | 744.266 CONX |
| 2246 |  MNPCoin MNP | US$0,0007485 | -47,31% | 22,95% | US$1.641 | US$0,01000 | 2.191.996 MNP |
| 2247 |  Basis Cash BAC | US$0,4263 | -22,96% | -5,35% | US$1.547 | US$4.045.850 | 3.628 BAC |
| 2248 |  Nibble NBXC | US$0,005618 | -1,16% | 516,36% | US$1.514 | US$20,38 | 269.549 NBXC |
| 2249 |  Benz BENZ | US$0,0002089 | 4,05% | 32,23% | US$1.245 | US$1.141,02 | 5.958.969 BENZ |
| 2250 |  WXCOINS WXC | US$0,00003742 | -80,84% | -77,60% | US$1.160 | US$1,27 | 31.000.000 WXC |
| 2251 |  Stakinglab LABX | US$0,002620 | 22,95% | 23,18% | US$1.061 | US$39,76 | 405.158 LABX |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.