Data Historis Harga Kripto 03/02/2021
Daftar harga kripto yang direkam pada tanggal 03/02/2021, mencakup 4.004 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Californium CF | US$0,005614 | 5,39% | 22,95% | US$13.736 | - | 2.446.961 CF |
| 2153 |  MustangCoin MST | US$0,02171 | 5,39% | 16,90% | US$13.682 | - | 630.343 MST |
| 2154 |  CrevaCoin CREVA | US$0,0003745 | 5,43% | 23,27% | US$13.629 | - | 36.390.750 CREVA |
| 2155 |  Fantasy Sports DFS | US$0,002425 | 6,42% | 17,36% | US$13.413 | US$1,54 | 5.532.031 DFS |
| 2156 |  XDNA XDNA | US$0,001497 | -18,03% | 22,95% | US$13.206 | US$19,79 | 8.822.007 XDNA |
| 2157 |  Helex HLX | US$0,1858 | 2,83% | -6,20% | US$13.039 | US$4.160,11 | 70.160 HLX |
| 2158 |  EagleX EGX | US$0,0003742 | -47,31% | 23,18% | US$12.568 | US$374,36 | 33.583.500 EGX |
| 2159 |  GenesisX XGS | US$0,001123 | 5,39% | 23,18% | US$12.527 | - | 11.157.699 XGS |
| 2160 |  Save Environment Token SET | US$0,01300 | 6,08% | 24,51% | US$12.494 | - | 960.882 SET |
| 2161 |  WABnetwork WAB | US$0,0000008982 | 0,11% | -0,44% | US$12.532 | US$12,62 | 13.953.531.973 WAB |
| 2162 |  YoloCash YLC | US$0,0004152 | -17,02% | 74,35% | US$12.247 | US$32.868,87 | 29.499.388 YLC |
| 2163 |  SongCoin SONG | US$0,0003742 | 5,39% | 22,95% | US$12.187 | - | 32.565.300 SONG |
| 2164 |  Electrum Dark ELD | US$0,003082 | 43,54% | 23,22% | US$12.017 | US$107,03 | 3.899.312 ELD |
| 2165 |  Zenswap Network Token ZNT | US$0,0000009964 | 9,54% | 13,58% | US$11.958 | US$223,83 | 12.001.366.640 ZNT |
| 2166 |  Nyerium NYEX | US$0,0003742 | 5,39% | 22,95% | US$11.934 | - | 31.887.887 NYEX |
| 2167 |  PostCoin POST | US$0,0007490 | -29,72% | -38,36% | US$11.886 | US$0,01000 | 15.868.233 POST |
| 2168 |  Zealium NZL | US$0,0007490 | -29,72% | -17,82% | US$11.816 | US$3,03 | 15.775.531 NZL |
| 2169 |  Cabbage CAB | US$0,001124 | 5,43% | 269,82% | US$11.797 | - | 10.499.996 CAB |
| 2170 |  Carebit CARE | US$0,00007485 | 5,39% | 23,18% | US$11.815 | - | 157.853.770 CARE |
| 2171 |  XOVBank XOV | US$0,00008358 | 37,82% | 66,72% | US$11.591 | US$138.271 | 138.683.802 XOV |
| 2172 |  CyberMusic CYMT | US$0,0000007485 | 5,39% | 22,95% | US$11.602 | US$1,55 | 15.500.000.000 CYMT |
| 2173 |  Desire DSR | US$0,001124 | 5,43% | -7,55% | US$11.538 | US$26.331,88 | 10.269.488 DSR |
| 2174 |  1X2 COIN 1X2 | US$0,002247 | 5,43% | 23,27% | US$11.468 | - | 5.103.634 1X2 |
| 2175 |  Litecred LTCR | US$0,0003742 | 5,39% | 22,95% | US$11.313 | - | 30.227.750 LTCR |
| 2176 |  Phantomx PNX | US$0,0002247 | 4,94% | -50,69% | US$10.897 | US$0,2300 | 48.495.525 PNX |
| 2177 |  SkyHub Coin SHB | US$0,01684 | -3,21% | 97,97% | US$10.836 | US$80,07 | 643.413 SHB |
| 2178 |  Beacon BECN | US$0,02048 | -9,91% | 43,17% | US$10.726 | US$55,98 | 523.676 BECN |
| 2179 |  CaluraCoin CLC | US$0,0007490 | -29,72% | -17,82% | US$10.598 | US$0,01000 | 14.148.954 CLC |
| 2180 |  TravelNote TVNT | US$0,004869 | 14,21% | 60,25% | US$10.484 | US$1.576,75 | 2.153.333 TVNT |
| 2181 |  XMCT XMCT | US$0,0001001 | -0,04% | -0,07% | US$10.542 | - | 105.319.790 XMCT |
| 2182 |  BitcoinV BTCV | US$0,002622 | -63,10% | 72,26% | US$10.392 | US$73,07 | 3.963.900 BTCV |
| 2183 |  APR Coin APR | US$0,0007485 | -29,74% | 22,95% | US$10.068 | US$0,01000 | 13.450.465 APR |
| 2184 |  Baz Token BAZT | US$0,009009 | -2,21% | 12,42% | US$9.815 | US$348,99 | 1.089.402 BAZT |
| 2185 |  Provoco Token VOCO | US$0,00000001001 | -0,04% | -0,07% | US$10.004 | US$10,02 | 999.375.710.075 VOCO |
| 2186 |  Silverway SLV | US$0,00006224 | 74,12% | 359,91% | US$9.337 | US$18.019,04 | 150.009.999 SLV |
| 2187 |  Eurocoin EUC | US$0,0007485 | 5,39% | 22,95% | US$9.294 | US$0,01000 | 12.416.554 EUC |
| 2188 |  Soverain SOVE | US$0,001124 | 53,70% | 84,91% | US$9.267 | US$7,17 | 8.248.099 SOVE |
| 2189 |  Paparazzi PAZZI | US$0,0002174 | -18,18% | -67,66% | US$9.291 | US$451,69 | 42.734.738 PAZZI |
| 2190 |  Save and Gain SANDG | US$0,002992 | 7,42% | 51,46% | US$9.169 | - | 3.064.800 SANDG |
| 2191 |  ebakus EBK | US$0,00009964 | 9,54% | 32,51% | US$9.081 | - | 91.137.865 EBK |
| 2192 |  Bulleon BUL | US$0,008239 | 5,43% | 0,44% | US$9.033 | - | 1.096.353 BUL |
| 2193 |  BoostCoin BOST | US$0,0007485 | 5,39% | 22,95% | US$8.874 | US$8,97 | 11.855.487 BOST |
| 2194 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2195 |  Prime-XI PXI | US$0,0003742 | 5,39% | 22,95% | US$8.208 | - | 21.931.815 PXI |
| 2196 |  IBStoken IBS | US$0,007485 | -8,36% | 22,95% | US$8.004 | US$3.850,04 | 1.069.402 IBS |
| 2197 |  Castle CSTL | US$0,0003742 | 5,39% | -38,52% | US$7.807 | US$0,3300 | 20.860.851 CSTL |
| 2198 |  MDtoken MDTK | US$0,001871 | 5,39% | 53,69% | US$7.685 | US$2,23 | 4.107.112 MDTK |
| 2199 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2200 |  PlatinumBAR XPTX | US$0,003368 | 5,39% | 84,43% | US$7.276 | - | 2.160.126 XPTX |
| 2201 |  Akroma AKA | US$0,0003742 | 5,39% | -38,52% | US$7.177 | US$0,1200 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.